RSIC•GENESIS•RUNE RSIC #2770
$0.0000682800 3.42% (1d)
Market Overview
RSIC•GENESIS•RUNE current market price is $0.0000682800 with a 24 hour trading volume of $413. The total available supply of RSIC•GENESIS•RUNE is 21.00B RSIC. It has secured Rank 2770 in the cryptocurrency market with a marketcap of $1,433.83K. The RSIC price is 0.05% up in the last one hour.
The high price of the RSIC•GENESIS•RUNE is $0.0000707400 and low price is $0.0000355400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RSIC•GENESIS•RUNE Rank
2770
RSIC•GENESIS•RUNE Price
$0.0000682800
Market Cap
$1,433.83K 3.42%
Fully Diluted Valuation
$1,433.83K
Trading Volume(24h)
$413
Circulating Supply
21.00B RSIC
Total Supply
21.00B RSIC
Max Supply
(Not Available)
High(24h)
$0.0000707400
Low(24h)
$0.0000355400
All-time High
$0.0193 99.65%
24 Apr 2024
All-time Low
$0.0000182400 274.41%
01 Mar 2026
Cryptocurrency RSIC•GENESIS•RUNE Calculator
Want to convert more cryptocurrencies?
RSIC•GENESIS•RUNE Historical Data Chart
1h
0.05%
24h
3.42%
7d
11.02%
14d
9.03%
30d
54.47%
60d
10.48%
200d
79.3%
1y
61.92%
RSIC•GENESIS•RUNE Historical Data
Historical data of RSIC•GENESIS•RUNE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $0.00 | $503,716.72 | $0.00 |
| 2025-09-03 | $0.00 | $276,395.32 | $0.00 |
| 2025-09-04 | $0.00 | $347,381.35 | $0.00 |
| 2025-09-05 | $0.00 | $227,237.76 | $0.00 |
| 2025-09-06 | $0.00 | $494,486.72 | $0.00 |
| 2025-09-07 | $0.00 | $190,959.80 | $0.00 |
| 2025-09-08 | $0.00 | $223,754.74 | $0.00 |
| 2025-09-09 | $0.00 | $246,981.27 | $0.00 |
| 2025-09-10 | $0.00 | $238,157.56 | $0.00 |
| 2025-09-11 | $0.00 | $189,014.97 | $0.00 |
| 2025-09-12 | $0.00 | $189,610.50 | $0.00 |
| 2025-09-13 | $0.00 | $186,096.99 | $0.00 |
| 2025-09-14 | $0.00 | $600,216.39 | $0.00 |
| 2025-09-15 | $0.00 | $220,130.06 | $0.00 |
| 2025-09-16 | $0.00 | $178,783.81 | $0.00 |
| 2025-09-17 | $0.00 | $804,734.89 | $0.00 |
| 2025-09-18 | $0.00 | $351,475.17 | $0.00 |
| 2025-09-19 | $0.00 | $278,330.76 | $0.00 |
| 2025-09-20 | $0.00 | $201,076.44 | $0.00 |
| 2025-09-21 | $0.00 | $210,394.07 | $0.00 |
| 2025-09-22 | $0.00 | $127,766.79 | $0.00 |
| 2025-09-23 | $0.00 | $1,609,223.61 | $0.00 |
| 2025-09-24 | $0.00 | $1,162,993.37 | $0.00 |
| 2025-09-25 | $0.00 | $1,348,213.04 | $0.00 |
| 2025-09-26 | $0.00 | $399,185.67 | $0.00 |
| 2025-09-27 | $0.00 | $176,152.68 | $0.00 |
| 2025-09-28 | $0.00 | $511,544.12 | $0.00 |
| 2025-09-29 | $0.00 | $252,583.15 | $0.00 |
| 2025-09-30 | $0.00 | $109,692.06 | $0.00 |
| 2025-10-01 | $0.00 | $63,965.20 | $0.00 |
| 2025-10-02 | $0.00 | $71,191.42 | $0.00 |
| 2025-10-03 | $0.00 | $58,920.53 | $0.00 |
| 2025-10-04 | $0.00 | $62,464.48 | $0.00 |
| 2025-10-05 | $0.00 | $63,818.85 | $0.00 |
| 2025-10-06 | $0.00 | $55,778.42 | $0.00 |
| 2025-10-07 | $0.00 | $60,624.64 | $0.00 |
| 2025-10-08 | $0.00 | $54,874.28 | $0.00 |
| 2025-10-09 | $0.00 | $57,130.58 | $0.00 |
| 2025-10-10 | $0.00 | $90,450.70 | $0.00 |
| 2025-10-11 | $0.00 | $72,791.04 | $0.00 |
| 2025-10-12 | $0.00 | $75,744.97 | $0.00 |
| 2025-10-13 | $0.00 | $59,092.09 | $0.00 |
| 2025-10-14 | $0.00 | $63,823.33 | $0.00 |
| 2025-10-15 | $0.00 | $63,051.79 | $0.00 |
| 2025-10-16 | $0.00 | $64,043.29 | $0.00 |
| 2025-10-17 | $0.00 | $66,418.64 | $0.00 |
| 2025-10-18 | $0.00 | $65,576.11 | $0.00 |
| 2025-10-19 | $0.00 | $55,444.45 | $0.00 |
| 2025-10-20 | $0.00 | $57,508.38 | $0.00 |
| 2025-10-21 | $0.00 | $62,562.22 | $0.00 |
| 2025-10-22 | $0.00 | $59,723.53 | $0.00 |
| 2025-10-23 | $0.00 | $61,974.75 | $0.00 |
| 2025-10-24 | $0.00 | $56,659.69 | $0.00 |
| 2025-10-25 | $0.00 | $53,421.02 | $0.00 |
| 2025-10-26 | $0.00 | $54,539.01 | $0.00 |
| 2025-10-27 | $0.00 | $99,878.68 | $0.00 |
| 2025-10-28 | $0.00 | $78,190.28 | $0.00 |
| 2025-10-29 | $0.00 | $68,491.95 | $0.00 |
| 2025-10-30 | $0.00 | $63,516.41 | $0.00 |
| 2025-10-31 | $0.00 | $50,244.49 | $0.00 |
| 2025-11-01 | $0.00 | $41,825.05 | $0.00 |
| 2025-11-02 | $0.00 | $42,997.91 | $0.00 |
| 2025-11-03 | $0.00 | $41,066.50 | $0.00 |
| 2025-11-04 | $0.00 | $53,637.43 | $0.00 |
| 2025-11-05 | $0.00 | $50,794.78 | $0.00 |
| 2025-11-06 | $0.00 | $52,063.88 | $0.00 |
| 2025-11-07 | $0.00 | $67,065.32 | $0.00 |
| 2025-11-08 | $0.00 | $52,295.74 | $0.00 |
| 2025-11-09 | $0.00 | $57,055.45 | $0.00 |
| 2025-11-10 | $0.00 | $44,358.77 | $0.00 |
| 2025-11-11 | $0.00 | $48,317.18 | $0.00 |
| 2025-11-12 | $0.00 | $50,048.96 | $0.00 |
| 2025-11-13 | $0.00 | $48,022.50 | $0.00 |
| 2025-11-14 | $0.00 | $47,910.93 | $0.00 |
| 2025-11-15 | $0.00 | $45,772.72 | $0.00 |
| 2025-11-16 | $0.00 | $42,405.50 | $0.00 |
| 2025-11-17 | $0.00 | $45,309.01 | $0.00 |
| 2025-11-18 | $0.00 | $41,052.91 | $0.00 |
| 2025-11-19 | $0.00 | $70,889.04 | $0.00 |
| 2025-11-20 | $0.00 | $47,271.09 | $0.00 |
| 2025-11-21 | $0.00 | $46,369.15 | $0.00 |
| 2025-11-22 | $0.00 | $13,930.80 | $0.00 |
| 2025-11-23 | $0.00 | $39,423.69 | $0.00 |
| 2025-11-24 | $0.00 | $44,366.18 | $0.00 |
| 2025-11-25 | $0.00 | $37,792.84 | $0.00 |
| 2025-11-26 | $0.00 | $36,558.49 | $0.00 |
| 2025-11-27 | $0.00 | $43,525.66 | $0.00 |
| 2025-11-28 | $0.00 | $44,969.55 | $0.00 |
| 2025-11-29 | $0.00 | $49,187.52 | $0.00 |
| 2025-11-30 | $0.00 | $43,349.05 | $0.00 |
| 2025-12-01 | $0.00 | $45,502.08 | $0.00 |
| 2025-12-02 | $0.00 | $62,012.44 | $0.00 |
| 2025-12-03 | $0.00 | $57,543.63 | $0.00 |
| 2025-12-04 | $0.00 | $54,015.74 | $0.00 |
| 2025-12-05 | $0.00 | $44,792.37 | $0.00 |
| 2025-12-06 | $0.00 | $43,042.43 | $0.00 |
| 2025-12-07 | $0.00 | $42,996.28 | $0.00 |
| 2025-12-08 | $0.00 | $43,606.99 | $0.00 |
| 2025-12-09 | $0.00 | $44,899.84 | $0.00 |
| 2025-12-10 | $0.00 | $46,023.27 | $0.00 |
| 2025-12-11 | $0.00 | $45,131.17 | $0.00 |
| 2025-12-12 | $0.00 | $45,899.30 | $0.00 |
| 2025-12-13 | $0.00 | $44,887.94 | $0.00 |
| 2025-12-14 | $0.00 | $45,234.78 | $0.00 |
| 2025-12-15 | $0.00 | $47,772.49 | $0.00 |
| 2025-12-16 | $0.00 | $50,765.75 | $0.00 |
| 2025-12-17 | $0.00 | $42,696.39 | $0.00 |
| 2025-12-18 | $0.00 | $46,019.95 | $0.00 |
| 2025-12-19 | $0.00 | $44,704.40 | $0.00 |
| 2025-12-20 | $0.00 | $48,221.38 | $0.00 |
| 2025-12-21 | $0.00 | $52,244.38 | $0.00 |
| 2025-12-22 | $0.00 | $55,937.61 | $0.00 |
| 2025-12-23 | $0.00 | $42,732.30 | $0.00 |
| 2025-12-24 | $0.00 | $45,303.80 | $0.00 |
| 2025-12-25 | $0.00 | $42,680.95 | $0.00 |
| 2025-12-26 | $0.00 | $43,500.58 | $0.00 |
| 2025-12-27 | $0.00 | $47,750.83 | $0.00 |
| 2025-12-28 | $0.00 | $43,484.29 | $0.00 |
| 2025-12-29 | $0.00 | $46,864.06 | $0.00 |
| 2025-12-30 | $0.00 | $43,910.20 | $0.00 |
| 2025-12-31 | $0.00 | $45,339.28 | $0.00 |
| 2026-01-01 | $0.00 | $47,505.42 | $0.00 |
| 2026-01-02 | $0.00 | $42,162.03 | $0.00 |
| 2026-01-03 | $0.00 | $39,803.03 | $0.00 |
| 2026-01-04 | $0.00 | $37,335.19 | $0.00 |
| 2026-01-05 | $0.00 | $18,288.41 | $0.00 |
| 2026-01-06 | $0.00 | $14,838.14 | $0.00 |
| 2026-01-07 | $0.00 | $17,998.81 | $0.00 |
| 2026-01-08 | $0.00 | $15,328.98 | $0.00 |
| 2026-01-09 | $0.00 | $20,103.09 | $0.00 |
| 2026-01-10 | $0.00 | $18,379.08 | $0.00 |
| 2026-01-11 | $0.00 | $21,256.40 | $0.00 |
| 2026-01-12 | $0.00 | $17,330.77 | $0.00 |
| 2026-01-13 | $0.00 | $14,265.04 | $0.00 |
| 2026-01-14 | $0.00 | $16,312.66 | $0.00 |
| 2026-01-15 | $0.00 | $19,794.96 | $0.00 |
| 2026-01-16 | $0.00 | $17,807.64 | $0.00 |
| 2026-01-17 | $2,015,881.30 | $22,657.52 | $0.00 |
| 2026-01-18 | $2,107,625.87 | $11,279.02 | $0.00 |
| 2026-01-19 | $1,958,621.97 | $46,414.05 | $0.00 |
| 2026-01-20 | $1,880,529.04 | $23,742.44 | $0.00 |
| 2026-01-21 | $1,769,774.08 | $14,531.18 | $0.00 |
| 2026-01-22 | $2,124,922.77 | $26,138.26 | $0.00 |
| 2026-01-23 | $2,010,647.07 | $8,574.47 | $0.00 |
| 2026-01-24 | $1,932,232.75 | $12,667.16 | $0.00 |
| 2026-01-25 | $1,992,246.94 | $15,760.35 | $0.00 |
| 2026-01-26 | $1,854,593.08 | $16,806.29 | $0.00 |
| 2026-01-27 | $1,652,316.71 | $19,915.72 | $0.00 |
| 2026-01-28 | $1,657,804.19 | $10,525.05 | $0.00 |
| 2026-01-29 | $1,561,440.96 | $9,368.39 | $0.00 |
| 2026-01-30 | $1,547,726.13 | $9,491.28 | $0.00 |
| 2026-01-31 | $1,206,011.77 | $33,977.00 | $0.00 |
| 2026-02-01 | $1,170,819.81 | $6,888.08 | $0.00 |
| 2026-02-02 | $1,085,600.06 | $7,769.08 | $0.00 |
| 2026-02-03 | $1,220,411.18 | $5,008.32 | $0.00 |
| 2026-02-04 | $986,480.65 | $6,906.86 | $0.00 |
| 2026-02-05 | $1,030,750.67 | $4,359.99 | $0.00 |
| 2026-02-06 | $1,102,972.43 | $3,686.59 | $0.00 |
| 2026-02-07 | $1,065,253.51 | $4,632.90 | $0.00 |
| 2026-02-08 | $1,116,306.99 | $3,802.41 | $0.00 |
| 2026-02-09 | $1,173,385.08 | $3,922.03 | $0.00 |
| 2026-02-10 | $1,118,094.51 | $4,140.20 | $0.00 |
| 2026-02-11 | $1,118,594.17 | $3,578.77 | $0.00 |
| 2026-02-12 | $1,379,921.40 | $564.50 | $0.00 |
| 2026-02-13 | $1,291,476.73 | $611.04 | $0.00 |
| 2026-02-14 | $1,347,003.25 | $41.96 | $0.00 |
| 2026-02-15 | $1,400,615.01 | $6.31 | $0.00 |
| 2026-02-16 | $1,237,906.57 | $67.17 | $0.00 |
| 2026-02-17 | $1,410,101.00 | $137.42 | $0.00 |
| 2026-02-18 | $1,135,228.05 | $361.89 | $0.00 |
| 2026-02-19 | $1,420,046.09 | $209.09 | $0.00 |
| 2026-02-20 | $1,054,279.23 | $1,311.82 | $0.00 |
| 2026-02-21 | $1,090,858.63 | $2,134.60 | $0.00 |
| 2026-02-22 | $1,434,446.92 | $277.52 | $0.00 |
| 2026-02-23 | $1,329,813.33 | $1.58 | $0.00 |
| 2026-02-24 | $1,279,121.37 | $62.81 | $0.00 |
| 2026-02-25 | $1,050,865.97 | $3,376.54 | $0.00 |
| 2026-02-26 | $1,155,242.33 | $198.66 | $0.00 |
| 2026-02-27 | $1,119,146.37 | $136.56 | $0.00 |
| 2026-02-28 | $775,903.82 | $491.02 | $0.00 |
| 2026-03-01 | $628,249.91 | $306.26 | $0.00 |
| 2026-03-02 | $710,034.49 | $2,521.73 | $0.00 |
| 2026-03-03 | $713,959.83 | $602.53 | $0.00 |
| 2026-03-04 | $890,526.22 | $254.74 | $0.00 |
| 2026-03-05 | $1,066,208.81 | $423.24 | $0.00 |
| 2026-03-06 | $1,008,420.27 | $330.35 | $0.00 |
| 2026-03-07 | $844,610.29 | $168.10 | $0.00 |
| 2026-03-08 | $864,129.99 | $187.12 | $0.00 |
| 2026-03-09 | $749,161.68 | $329.91 | $0.00 |
| 2026-03-10 | $733,914.26 | $90.74 | $0.00 |
| 2026-03-11 | $896,568.54 | $120.78 | $0.00 |
| 2026-03-12 | $1,109,968.51 | $3,440.21 | $0.00 |
| 2026-03-13 | $783,006.09 | $118.97 | $0.00 |
| 2026-03-14 | $1,536,097.10 | $503.75 | $0.00 |
| 2026-03-15 | $960,055.51 | $346.46 | $0.00 |
| 2026-03-16 | $1,438,381.04 | $103.12 | $0.00 |
| 2026-03-17 | $1,331,174.91 | $1,163.81 | $0.00 |
| 2026-03-18 | $1,216,360.00 | $42.93 | $0.00 |
| 2026-03-19 | $1,193,250.00 | $154.16 | $0.00 |
| 2026-03-20 | $1,152,547.86 | $215.05 | $0.00 |
| 2026-03-21 | $1,115,720.78 | $266.01 | $0.00 |
| 2026-03-22 | $985,891.73 | $590.29 | $0.00 |
| 2026-03-23 | $965,342.56 | $296.12 | $0.00 |
| 2026-03-24 | $1,061,360.16 | $197.86 | $0.00 |
| 2026-03-25 | $1,066,914.30 | $413.91 | $0.00 |
| 2026-03-26 | $1,065,604.58 | $620.21 | $0.00 |
| 2026-03-27 | $1,087,627.29 | $305.82 | $0.00 |
| 2026-03-28 | $1,179,531.26 | $406.58 | $0.00 |
| 2026-03-29 | $1,222,961.72 | $1,482.42 | $0.00 |
| 2026-03-30 | $1,167,540.14 | $197.94 | $0.00 |
| 2026-03-31 | $1,157,582.25 | $168.64 | $0.00 |
| 2026-04-01 | $751,095.44 | $25.20 | $0.00 |
| 2026-04-02 | $1,309,783.58 | $425.19 | $0.00 |
| 2026-04-03 | $1,249,725.84 | $424.98 | $0.00 |
| 2026-04-04 | $1,111,023.51 | $569.79 | $0.00 |
| 2026-04-05 | $986,377.46 | $390.27 | $0.00 |
| 2026-04-06 | $1,030,108.12 | $34.78 | $0.00 |
| 2026-04-07 | $1,048,197.26 | $268.91 | $0.00 |
| 2026-04-08 | $1,137,346.82 | $116.90 | $0.00 |
| 2026-04-09 | $1,227,006.06 | $1,355.46 | $0.00 |
| 2026-04-10 | $1,153,393.30 | $29.75 | $0.00 |
| 2026-04-11 | $1,283,299.89 | $576.55 | $0.00 |
| 2026-04-12 | $1,458,053.01 | $583.88 | $0.00 |
| 2026-04-13 | $1,206,311.42 | $37.11 | $0.00 |
| 2026-04-14 | $1,342,547.15 | $85.20 | $0.00 |
| 2026-04-15 | $1,339,763.73 | $0.03 | $0.00 |
| 2026-04-16 | $1,366,930.41 | $202.30 | $0.00 |
| 2026-04-17 | $1,443,506.32 | $362.22 | $0.00 |
| 2026-04-18 | $1,445,198.91 | $49.23 | $0.00 |
| 2026-04-19 | $1,421,495.10 | $127.33 | $0.00 |
| 2026-04-20 | $1,223,564.29 | $308.79 | $0.00 |
| 2026-04-21 | $1,324,365.56 | $423.98 | $0.00 |
| 2026-04-22 | $1,446,261.43 | $132.47 | $0.00 |
| 2026-04-23 | $1,036,659.98 | $1,915.50 | $0.00 |
| 2026-04-24 | $1,062,053.97 | $259.59 | $0.00 |
| 2026-04-25 | $1,126,386.95 | $54.57 | $0.00 |
| 2026-04-26 | $1,115,888.92 | $175.86 | $0.00 |
| 2026-04-27 | $1,195,893.09 | $94.59 | $0.00 |
| 2026-04-28 | $1,390,434.30 | $496.26 | $0.00 |
| 2026-04-29 | $1,350,450.64 | $47.77 | $0.00 |
| 2026-04-30 | $1,531,927.20 | $493.49 | $0.00 |
| 2026-05-01 | $1,367,712.13 | $157.02 | $0.00 |
| 2026-05-02 | $1,549,412.64 | $712.77 | $0.00 |
| 2026-05-03 | $1,669,650.31 | $517.19 | $0.00 |
| 2026-05-04 | $1,318,308.92 | $0.49 | $0.00 |
| 2026-05-05 | $1,356,694.59 | $511.89 | $0.00 |
| 2026-05-06 | $1,354,851.36 | $432.65 | $0.00 |
| 2026-05-07 | $1,340,184.55 | $433.01 | $0.00 |
| 2026-05-08 | $1,414,368.61 | $82.50 | $0.00 |
| 2026-05-09 | $2,108,451.25 | $3,583.61 | $0.00 |
| 2026-05-10 | $1,778,529.54 | $492.86 | $0.00 |
| 2026-05-11 | $1,449,570.90 | $3,877.19 | $0.00 |
| 2026-05-12 | $1,487,225.01 | $438.65 | $0.00 |
| 2026-05-13 | $1,455,964.68 | $98.49 | $0.00 |
| 2026-05-14 | $1,492,344.85 | $3,068.80 | $0.00 |
| 2026-05-15 | $1,621,001.79 | $1,141.56 | $0.00 |
| 2026-05-16 | $1,498,868.76 | $243.64 | $0.00 |
| 2026-05-17 | $1,526,993.80 | $116.27 | $0.00 |
| 2026-05-18 | $1,442,526.93 | $10.54 | $0.00 |
| 2026-05-19 | $1,460,774.24 | $30.72 | $0.00 |
| 2026-05-20 | $1,418,939.46 | $2.82 | $0.00 |
| 2026-05-21 | $1,233,119.25 | $456.43 | $0.00 |
| 2026-05-22 | $1,305,804.74 | $101.73 | $0.00 |
| 2026-05-23 | $1,309,132.40 | $498.91 | $0.00 |
| 2026-05-24 | $1,461,044.72 | $620.39 | $0.00 |
| 2026-05-25 | $1,327,973.35 | $333.19 | $0.00 |
| 2026-05-26 | $1,420,237.86 | $2,172.81 | $0.00 |
| 2026-05-27 | $1,302,824.99 | $341.53 | $0.00 |
| 2026-05-28 | $1,294,121.19 | $2.80 | $0.00 |
| 2026-05-29 | $1,339,673.06 | $233.71 | $0.00 |
| 2026-05-30 | $1,278,921.17 | $573.67 | $0.00 |
| 2026-05-31 | $1,479,682.92 | $629.94 | $0.00 |
| 2026-06-01 | $1,303,393.43 | $759.78 | $0.00 |
| 2026-06-02 | $1,447,361.16 | $696.18 | $0.00 |
| 2026-06-03 | $1,324,494.74 | $2,292.57 | $0.00 |
| 2026-06-04 | $1,349,004.70 | $518.27 | $0.00 |
| 2026-06-05 | $1,258,532.69 | $1,619.05 | $0.00 |
| 2026-06-06 | $1,244,046.70 | $943.44 | $0.00 |
| 2026-06-07 | $1,452,549.79 | $540.42 | $0.00 |
| 2026-06-08 | $1,506,154.90 | $0.81 | $0.00 |
| 2026-06-09 | $1,502,137.80 | $546.38 | $0.00 |
| 2026-06-10 | $1,551,231.33 | $81.36 | $0.00 |
| 2026-06-11 | $1,526,027.20 | $0.84 | $0.00 |
| 2026-06-12 | $1,971,392.28 | $515.58 | $0.00 |
| 2026-06-13 | $2,267,496.59 | $337.18 | $0.00 |
| 2026-06-14 | $1,610,956.01 | $1,618.05 | $0.00 |
| 2026-06-15 | $1,801,827.39 | $468.29 | $0.00 |
| 2026-06-16 | $1,876,733.97 | $112.11 | $0.00 |
| 2026-06-17 | $1,845,030.73 | $0.11 | $0.00 |
| 2026-06-18 | $2,099,076.07 | $706.03 | $0.00 |
| 2026-06-19 | $1,885,682.82 | $284.34 | $0.00 |
| 2026-06-20 | $1,993,223.45 | $64.29 | $0.00 |
| 2026-06-21 | $2,189,768.26 | $65.23 | $0.00 |
| 2026-06-22 | $2,143,178.48 | $6.18 | $0.00 |
| 2026-06-23 | $2,157,373.20 | $637.69 | $0.00 |
| 2026-06-24 | $1,892,175.62 | $91.35 | $0.00 |
| 2026-06-25 | $1,727,124.50 | $634.80 | $0.00 |
| 2026-06-26 | $1,876,848.94 | $438.62 | $0.00 |
| 2026-06-27 | $2,150,560.96 | $1,018.99 | $0.00 |
| 2026-06-28 | $1,747,683.04 | $484.98 | $0.00 |
| 2026-06-29 | $1,806,536.76 | $29.34 | $0.00 |
| 2026-06-30 | $1,661,041.67 | $1,513.05 | $0.00 |
| 2026-07-01 | $1,825,519.82 | $482.81 | $0.00 |
| 2026-07-02 | $1,986,200.19 | $159.99 | $0.00 |
| 2026-07-03 | $1,971,984.75 | $0.26 | $0.00 |
| 2026-07-04 | $2,236,733.86 | $153.54 | $0.00 |
| 2026-07-05 | $2,233,750.72 | $7.71 | $0.00 |
| 2026-07-06 | $2,370,609.40 | $20.17 | $0.00 |
| 2026-07-07 | $2,169,375.54 | $123.56 | $0.00 |
| 2026-07-08 | $2,127,912.34 | $0.36 | $0.00 |
| 2026-07-09 | $1,728,746.90 | $293.46 | $0.00 |
| 2026-07-10 | $1,823,861.20 | $31.10 | $0.00 |
| 2026-07-11 | $1,857,269.58 | $241.06 | $0.00 |
| 2026-07-12 | $1,975,881.51 | $85.10 | $0.00 |
| 2026-07-13 | $1,927,847.38 | $16.51 | $0.00 |
| 2026-07-14 | $2,085,192.26 | $110.09 | $0.00 |
| 2026-07-15 | $2,071,233.50 | $127.52 | $0.00 |
| 2026-07-16 | $1,949,617.76 | $9.85 | $0.00 |
| 2026-07-17 | $1,996,526.21 | $70.85 | $0.00 |
| 2026-07-18 | $1,800,301.99 | $148.23 | $0.00 |
| 2026-07-19 | $1,899,242.76 | $559.50 | $0.00 |
| 2026-07-20 | $1,824,132.79 | $5.35 | $0.00 |
| 2026-07-21 | $1,800,160.19 | $28.14 | $0.00 |
| 2026-07-22 | $1,709,116.36 | $173.20 | $0.00 |
| 2026-07-23 | $1,669,617.08 | $3.65 | $0.00 |
| 2026-07-24 | $1,596,102.57 | $21.71 | $0.00 |
| 2026-07-25 | $1,581,230.98 | $0.12 | $0.00 |
| 2026-07-26 | $1,847,004.51 | $120.32 | $0.00 |
| 2026-07-27 | $1,851,415.98 | $14.00 | $0.00 |
| 2026-07-28 | $1,923,523.03 | $26.04 | $0.00 |
| 2026-07-29 | $1,846,776.63 | $2.99 | $0.00 |
| 2026-07-30 | $2,083,303.85 | $210.75 | $0.00 |
| 2026-07-31 | $2,161,208.31 | $18.04 | $0.00 |
| 2026-08-01 | $2,100,499.65 | $0.21 | $0.00 |
| 2026-08-02 | $2,055,400.76 | $221.57 | $0.00 |
| 2026-08-03 | $2,003,844.27 | $0.46 | $0.00 |
| 2026-08-04 | $2,274,475.66 | $142.38 | $0.00 |
| 2026-08-05 | $2,367,421.61 | $42.57 | $0.00 |
| 2026-08-06 | $2,332,833.30 | $1,609.85 | $0.00 |
| 2026-08-07 | $2,161,084.98 | $273.85 | $0.00 |
| 2026-08-08 | $2,836,982.62 | $439.29 | $0.00 |
| 2026-08-09 | $2,540,850.16 | $994.83 | $0.00 |
| 2026-08-10 | $2,623,456.12 | $76.93 | $0.00 |
| 2026-08-11 | $2,401,101.15 | $70.53 | $0.00 |
| 2026-08-12 | $2,381,211.93 | $244.97 | $0.00 |
| 2026-08-13 | $2,252,935.54 | $232.55 | $0.00 |
| 2026-08-14 | $2,057,044.73 | $163.20 | $0.00 |
| 2026-08-15 | $2,205,647.15 | $187.96 | $0.00 |
| 2026-08-16 | $1,860,570.92 | $158.17 | $0.00 |
| 2026-08-17 | $1,915,790.81 | $190.54 | $0.00 |
| 2026-08-18 | $2,231,782.54 | $694.71 | $0.00 |
| 2026-08-19 | $2,216,010.15 | $433.94 | $0.00 |
| 2026-08-20 | $2,418,858.82 | $453.55 | $0.00 |
| 2026-08-21 | $2,617,362.03 | $526.30 | $0.00 |
| 2026-08-22 | $3,117,919.05 | $1,426.94 | $0.00 |
| 2026-08-23 | $3,072,736.80 | $1,272.45 | $0.00 |
| 2026-08-24 | $3,198,484.66 | $16.91 | $0.00 |
| 2026-08-25 | $2,980,583.93 | $742.29 | $0.00 |
| 2026-08-26 | $3,298,979.81 | $1,279.31 | $0.00 |
| 2026-08-27 | $1,920,047.81 | $1,246.15 | $0.00 |
| 2026-08-28 | $2,942,290.39 | $660.02 | $0.00 |
| 2026-08-29 | $2,732,351.43 | $85.05 | $0.00 |
| 2026-08-30 | $2,678,641.01 | $336.80 | $0.00 |
| 2026-08-31 | $2,479,561.30 | $383.39 | $0.00 |
| 2026-09-01 | $2,133,298.19 | $2,021.92 | $0.00 |
| 2026-09-01 | $2,396,226.49 | $2,300.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
