Roco Finance ROCO #3173
$0.009154 0% (1d)
Market Overview
Roco Finance current market price is $0.009154 with a 24 hour trading volume of $8. The total available supply of Roco Finance is 100.00M ROCO with a maximum supply of 100.00M ROCO. It has secured Rank 3173 in the cryptocurrency market with a marketcap of $855.91K. The ROCO price is 0% down in the last one hour.
The high price of the Roco Finance is $0.009154 and low price is $0.009154 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Roco Finance Rank
3173
Roco Finance Price
$0.009154
Market Cap
$855.91K 0%
Fully Diluted Valuation
$915.41K
Trading Volume(24h)
$8
Circulating Supply
93.50M ROCO
Total Supply
100.00M ROCO
Max Supply
100.00M ROCO
High(24h)
$0.009154
Low(24h)
$0.009154
All-time High
$6.32 99.86%
26 Oct 2021
All-time Low
$0.006699 36.64%
10 Oct 2025
Cryptocurrency Roco Finance Calculator
Want to convert more cryptocurrencies?
Roco Finance Historical Data Chart
1h
0%
24h
0%
7d
0.13%
14d
5.64%
30d
7.33%
60d
13.79%
200d
9.05%
1y
70.27%
Roco Finance Historical Data
Historical data of Roco Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $4,217,624.29 | $90,641.52 | $0.05 |
| 2024-12-15 | $4,255,174.10 | $84,119.10 | $0.05 |
| 2024-12-16 | $4,373,596.19 | $2,019.26 | $0.05 |
| 2024-12-17 | $4,760,758.56 | $69,389.86 | $0.06 |
| 2024-12-18 | $4,766,458.91 | $93,325.23 | $0.06 |
| 2024-12-19 | $4,998,286.17 | $122,777.32 | $0.06 |
| 2024-12-20 | $7,044,925.45 | $207,384.86 | $0.08 |
| 2024-12-21 | $5,807,334.52 | $101,328.98 | $0.07 |
| 2024-12-22 | $5,366,404.25 | $67,363.39 | $0.06 |
| 2024-12-23 | $5,552,112.44 | $71,100.10 | $0.06 |
| 2024-12-24 | $5,503,297.90 | $76,018.57 | $0.06 |
| 2024-12-25 | $5,520,953.83 | $66,656.44 | $0.06 |
| 2024-12-26 | $5,561,314.44 | $64,338.19 | $0.07 |
| 2024-12-27 | $5,611,057.83 | $75,059.31 | $0.07 |
| 2024-12-28 | $5,483,584.22 | $80,484.21 | $0.06 |
| 2024-12-29 | $5,241,632.24 | $76,531.80 | $0.06 |
| 2024-12-30 | $5,202,865.57 | $75,475.82 | $0.06 |
| 2024-12-31 | $5,300,115.95 | $78,930.92 | $0.06 |
| 2025-01-01 | $5,289,580.01 | $68,277.50 | $0.06 |
| 2025-01-02 | $5,233,141.03 | $64,991.60 | $0.06 |
| 2025-01-03 | $5,274,697.30 | $85,347.75 | $0.06 |
| 2025-01-04 | $5,244,958.64 | $68,998.64 | $0.06 |
| 2025-01-05 | $5,321,690.59 | $66,758.51 | $0.06 |
| 2025-01-06 | $5,374,054.70 | $72,383.67 | $0.06 |
| 2025-01-07 | $5,437,755.88 | $88,693.44 | $0.06 |
| 2025-01-08 | $5,213,742.87 | $72,376.55 | $0.06 |
| 2025-01-09 | $4,571,003.82 | $86,409.25 | $0.05 |
| 2025-01-10 | $4,457,672.23 | $75,655.75 | $0.05 |
| 2025-01-11 | $4,335,788.85 | $68,681.33 | $0.05 |
| 2025-01-12 | $4,259,500.77 | $63,323.47 | $0.05 |
| 2025-01-13 | $4,191,984.77 | $57,564.81 | $0.05 |
| 2025-01-14 | $4,231,664.30 | $89,240.63 | $0.05 |
| 2025-01-15 | $4,125,900.80 | $71,046.00 | $0.05 |
| 2025-01-16 | $5,538,462.34 | $126,629.04 | $0.06 |
| 2025-01-17 | $6,376,111.87 | $147,586.79 | $0.07 |
| 2025-01-18 | $10,017,559.33 | $227,266.18 | $0.12 |
| 2025-01-19 | $8,523,256.26 | $100,188.92 | $0.09 |
| 2025-01-20 | $7,889,320.84 | $119,731.80 | $0.09 |
| 2025-01-21 | $7,855,472.97 | $142,704.38 | $0.09 |
| 2025-01-22 | $7,032,335.75 | $96,592.80 | $0.08 |
| 2025-01-23 | $6,474,788.33 | $90,641.93 | $0.07 |
| 2025-01-24 | $5,956,598.05 | $137,337.05 | $0.07 |
| 2025-01-25 | $6,044,857.41 | $88,799.59 | $0.07 |
| 2025-01-26 | $5,895,601.63 | $89,155.70 | $0.07 |
| 2025-01-27 | $5,849,075.38 | $100,048.68 | $0.06 |
| 2025-01-28 | $5,752,943.88 | $62,009.18 | $0.06 |
| 2025-01-29 | $5,490,864.33 | $102,601.83 | $0.06 |
| 2025-01-30 | $5,257,237.06 | $112,237.77 | $0.06 |
| 2025-01-31 | $5,336,359.15 | $96,337.12 | $0.06 |
| 2025-02-01 | $5,277,339.97 | $109,458.92 | $0.06 |
| 2025-02-02 | $5,137,416.99 | $51,431.22 | $0.06 |
| 2025-02-03 | $4,625,657.46 | $136,087.24 | $0.05 |
| 2025-02-04 | $4,436,132.80 | $111,247.65 | $0.05 |
| 2025-02-05 | $4,171,020.59 | $97,346.35 | $0.05 |
| 2025-02-06 | $4,056,418.65 | $95,606.65 | $0.04 |
| 2025-02-07 | $3,979,121.41 | $104,014.95 | $0.04 |
| 2025-02-08 | $3,868,042.49 | $104,875.91 | $0.04 |
| 2025-02-09 | $3,896,848.94 | $76,148.26 | $0.04 |
| 2025-02-10 | $3,960,110.83 | $115,451.99 | $0.04 |
| 2025-02-11 | $3,651,869.21 | $3,975.72 | $0.04 |
| 2025-02-12 | $3,635,023.10 | $104,691.79 | $0.04 |
| 2025-02-13 | $3,534,495.47 | $108,155.23 | $0.04 |
| 2025-02-14 | $3,629,324.87 | $94,825.06 | $0.04 |
| 2025-02-15 | $4,156,656.54 | $94,652.59 | $0.05 |
| 2025-02-16 | $3,880,903.06 | $77,016.08 | $0.04 |
| 2025-02-17 | $3,866,480.41 | $107,639.38 | $0.04 |
| 2025-02-18 | $3,878,041.14 | $126,298.10 | $0.04 |
| 2025-02-19 | $3,691,900.94 | $114,891.04 | $0.04 |
| 2025-02-20 | $3,653,661.62 | $93,095.75 | $0.04 |
| 2025-02-21 | $3,659,900.59 | $108,158.67 | $0.04 |
| 2025-02-22 | $3,649,138.08 | $118,811.93 | $0.04 |
| 2025-02-23 | $3,532,772.11 | $72,885.53 | $0.04 |
| 2025-02-24 | $3,569,957.39 | $65,959.72 | $0.04 |
| 2025-02-25 | $3,441,170.50 | $80,737.32 | $0.04 |
| 2025-02-26 | $2,992,455.79 | $79,914.07 | $0.03 |
| 2025-02-27 | $3,020,474.13 | $66,478.18 | $0.03 |
| 2025-02-28 | $3,035,279.13 | $64,009.74 | $0.03 |
| 2025-03-01 | $2,961,692.08 | $69,501.76 | $0.03 |
| 2025-03-02 | $2,989,254.46 | $55,680.93 | $0.03 |
| 2025-03-03 | $3,131,453.27 | $69,276.04 | $0.03 |
| 2025-03-04 | $3,110,657.63 | $66,580.13 | $0.03 |
| 2025-03-05 | $3,134,012.90 | $66,843.90 | $0.03 |
| 2025-03-06 | $3,163,761.81 | $61,888.67 | $0.03 |
| 2025-03-07 | $3,163,967.80 | $63,547.80 | $0.03 |
| 2025-03-08 | $3,127,130.12 | $68,978.74 | $0.03 |
| 2025-03-09 | $3,123,580.32 | $55,522.70 | $0.03 |
| 2025-03-10 | $2,987,720.22 | $73,791.91 | $0.03 |
| 2025-03-11 | $2,826,247.39 | $74,376.00 | $0.03 |
| 2025-03-12 | $2,809,690.79 | $65,511.84 | $0.03 |
| 2025-03-13 | $2,862,315.20 | $62,518.31 | $0.03 |
| 2025-03-14 | $2,780,224.05 | $65,887.55 | $0.03 |
| 2025-03-15 | $2,794,696.46 | $64,278.11 | $0.03 |
| 2025-03-16 | $2,779,808.93 | $54,175.26 | $0.03 |
| 2025-03-17 | $2,768,003.37 | $73,388.25 | $0.03 |
| 2025-03-18 | $2,806,053.22 | $69,974.74 | $0.03 |
| 2025-03-19 | $2,779,447.79 | $79,292.79 | $0.03 |
| 2025-03-20 | $2,818,270.11 | $90,076.22 | $0.03 |
| 2025-03-21 | $2,773,808.56 | $77,669.64 | $0.03 |
| 2025-03-22 | $2,759,490.26 | $76,071.97 | $0.03 |
| 2025-03-23 | $2,785,702.38 | $72,101.51 | $0.03 |
| 2025-03-24 | $2,935,383.45 | $35,371.62 | $0.03 |
| 2025-03-25 | $2,921,384.62 | $562.28 | $0.03 |
| 2025-03-26 | $2,789,230.28 | $10,030.83 | $0.03 |
| 2025-03-27 | $2,712,638.97 | $6,432.71 | $0.03 |
| 2025-03-28 | $2,424,265.19 | $8,636.48 | $0.03 |
| 2025-03-29 | $2,061,921.03 | $2,634.42 | $0.02 |
| 2025-03-30 | $2,129,321.94 | $770.12 | $0.02 |
| 2025-03-31 | $2,015,303.62 | $527.96 | $0.02 |
| 2025-04-01 | $2,043,922.91 | $2,382.68 | $0.02 |
| 2025-04-02 | $2,116,393.06 | $1,634.45 | $0.02 |
| 2025-04-03 | $2,016,169.66 | $12,149.84 | $0.02 |
| 2025-04-04 | $2,007,202.68 | $96,306.60 | $0.02 |
| 2025-04-05 | $2,041,114.43 | $72,400.71 | $0.02 |
| 2025-04-06 | $2,032,290.49 | $83,525.96 | $0.02 |
| 2025-04-07 | $2,060,359.95 | $87,551.38 | $0.02 |
| 2025-04-08 | $2,071,477.49 | $94,567.81 | $0.02 |
| 2025-04-09 | $2,060,011.13 | $72,387.27 | $0.02 |
| 2025-04-10 | $2,101,364.01 | $84,967.54 | $0.02 |
| 2025-04-11 | $2,073,497.86 | $74,705.49 | $0.02 |
| 2025-04-12 | $2,098,679.80 | $80,123.93 | $0.02 |
| 2025-04-13 | $2,086,893.73 | $75,384.03 | $0.02 |
| 2025-04-14 | $2,107,901.47 | $71,168.53 | $0.02 |
| 2025-04-15 | $2,098,653.35 | $77,572.40 | $0.02 |
| 2025-04-16 | $2,079,731.87 | $87,138.36 | $0.02 |
| 2025-04-17 | $2,089,023.92 | $112,839.43 | $0.02 |
| 2025-04-18 | $2,117,014.40 | $148,038.51 | $0.02 |
| 2025-04-19 | $2,103,728.95 | $136,736.38 | $0.02 |
| 2025-04-20 | $2,471,408.42 | $126,276.85 | $0.03 |
| 2025-04-21 | $2,353,719.86 | $146,099.73 | $0.03 |
| 2025-04-22 | $2,289,396.39 | $149,210.23 | $0.02 |
| 2025-04-23 | $2,370,482.30 | $155,785.41 | $0.03 |
| 2025-04-24 | $2,304,668.91 | $90,889.56 | $0.02 |
| 2025-04-25 | $2,288,024.84 | $88,883.01 | $0.02 |
| 2025-04-26 | $2,282,153.80 | $95,338.38 | $0.02 |
| 2025-04-27 | $2,213,708.19 | $17,383.85 | $0.02 |
| 2025-04-28 | $1,938,074.32 | $96,210.24 | $0.02 |
| 2025-04-29 | $1,885,950.24 | $100,045.23 | $0.02 |
| 2025-04-30 | $1,891,244.50 | $35,363.72 | $0.02 |
| 2025-05-01 | $1,873,702.90 | $36,678.44 | $0.02 |
| 2025-05-02 | $1,876,012.15 | $36,732.84 | $0.02 |
| 2025-05-03 | $1,741,545.71 | $33,422.96 | $0.02 |
| 2025-05-04 | $1,819,342.75 | $16,299.75 | $0.02 |
| 2025-05-05 | $1,788,744.23 | $24,749.37 | $0.02 |
| 2025-05-06 | $1,762,583.23 | $24,018.01 | $0.02 |
| 2025-05-07 | $1,757,625.85 | $32,294.23 | $0.02 |
| 2025-05-08 | $1,942,285.10 | $33,339.03 | $0.02 |
| 2025-05-09 | $1,864,183.85 | $48,368.93 | $0.02 |
| 2025-05-10 | $1,968,023.55 | $16,550.09 | $0.02 |
| 2025-05-11 | $1,999,888.16 | $28,826.80 | $0.02 |
| 2025-05-12 | $2,024,682.17 | $36,646.23 | $0.02 |
| 2025-05-13 | $2,010,283.60 | $33,443.46 | $0.02 |
| 2025-05-14 | $2,023,395.20 | $20,613.77 | $0.02 |
| 2025-05-15 | $1,915,183.16 | $41,295.99 | $0.02 |
| 2025-05-16 | $1,952,750.85 | $37,267.87 | $0.02 |
| 2025-05-17 | $1,919,718.32 | $31,730.38 | $0.02 |
| 2025-05-18 | $1,898,607.17 | $29,927.74 | $0.02 |
| 2025-05-19 | $1,935,068.44 | $40,660.30 | $0.02 |
| 2025-05-20 | $1,892,823.88 | $38,646.54 | $0.02 |
| 2025-05-21 | $1,885,807.82 | $42,661.63 | $0.02 |
| 2025-05-22 | $1,932,775.87 | $44,225.81 | $0.02 |
| 2025-05-23 | $1,890,708.52 | $35,161.22 | $0.02 |
| 2025-05-24 | $1,980,417.97 | $79,350.38 | $0.02 |
| 2025-05-25 | $1,986,361.99 | $94,090.03 | $0.02 |
| 2025-05-26 | $1,973,511.61 | $97,781.90 | $0.02 |
| 2025-05-27 | $1,986,474.39 | $94,858.94 | $0.02 |
| 2025-05-28 | $1,943,042.84 | $92,510.24 | $0.02 |
| 2025-05-29 | $1,943,207.23 | $88,499.35 | $0.02 |
| 2025-05-30 | $1,900,678.74 | $95,375.33 | $0.02 |
| 2025-05-31 | $1,756,079.35 | $50,103.55 | $0.02 |
| 2025-06-01 | $1,707,693.95 | $53,489.34 | $0.02 |
| 2025-06-02 | $1,666,150.02 | $87,429.22 | $0.02 |
| 2025-06-03 | $1,683,694.57 | $90,390.32 | $0.02 |
| 2025-06-04 | $1,709,691.40 | $85,059.88 | $0.02 |
| 2025-06-05 | $1,763,783.91 | $92,400.01 | $0.02 |
| 2025-06-06 | $1,646,223.84 | $91,026.47 | $0.02 |
| 2025-06-07 | $1,559,755.72 | $110,265.86 | $0.02 |
| 2025-06-08 | $1,532,304.48 | $116,677.33 | $0.02 |
| 2025-06-09 | $1,463,861.05 | $109,667.38 | $0.02 |
| 2025-06-10 | $1,444,502.08 | $102,958.18 | $0.02 |
| 2025-06-11 | $1,447,519.78 | $109,592.12 | $0.02 |
| 2025-06-12 | $1,447,596.15 | $108,001.43 | $0.02 |
| 2025-06-13 | $1,351,426.14 | $110,647.47 | $0.01 |
| 2025-06-14 | $1,323,551.02 | $112,604.32 | $0.01 |
| 2025-06-15 | $1,218,736.79 | $114,666.50 | $0.01 |
| 2025-06-16 | $1,194,066.03 | $114,355.89 | $0.01 |
| 2025-06-17 | $1,194,448.50 | $67,263.99 | $0.01 |
| 2025-06-18 | $1,119,277.56 | $57,475.04 | $0.01 |
| 2025-06-19 | $1,061,426.62 | $124,517.67 | $0.01 |
| 2025-06-20 | $1,038,875.62 | $81,113.46 | $0.01 |
| 2025-06-21 | $1,010,772.76 | $120,268.30 | $0.01 |
| 2025-06-22 | $1,004,409.67 | $53,674.94 | $0.01 |
| 2025-06-23 | $1,043,746.26 | $97,163.14 | $0.01 |
| 2025-06-24 | $1,060,206.51 | $76,715.84 | $0.01 |
| 2025-06-25 | $1,062,637.45 | $54,674.91 | $0.01 |
| 2025-06-26 | $1,164,147.21 | $62,756.47 | $0.01 |
| 2025-06-27 | $1,198,116.86 | $80,685.49 | $0.01 |
| 2025-06-28 | $1,206,578.89 | $109,998.15 | $0.01 |
| 2025-06-29 | $1,208,384.26 | $96,106.01 | $0.01 |
| 2025-06-30 | $1,132,510.05 | $101,776.03 | $0.01 |
| 2025-07-01 | $1,077,438.58 | $82,688.53 | $0.01 |
| 2025-07-02 | $1,079,184.24 | $101,141.03 | $0.01 |
| 2025-07-03 | $1,085,946.29 | $91,576.71 | $0.01 |
| 2025-07-04 | $1,081,147.63 | $46,034.94 | $0.01 |
| 2025-07-05 | $1,064,242.16 | $51,407.41 | $0.01 |
| 2025-07-06 | $1,040,857.11 | $56,337.32 | $0.01 |
| 2025-07-07 | $1,026,725.69 | $112,477.73 | $0.01 |
| 2025-07-08 | $1,029,467.70 | $90,374.09 | $0.01 |
| 2025-07-09 | $1,058,588.46 | $100,854.32 | $0.01 |
| 2025-07-10 | $1,022,379.41 | $100,637.13 | $0.01 |
| 2025-07-11 | $1,030,514.41 | $97,805.59 | $0.01 |
| 2025-07-12 | $947,674.19 | $96,950.89 | $0.01 |
| 2025-07-13 | $947,284.57 | $20,279.57 | $0.01 |
| 2025-07-14 | $945,593.09 | $19,720.86 | $0.01 |
| 2025-07-15 | $941,679.93 | $27,925.15 | $0.01 |
| 2025-07-16 | $939,105.86 | $29,706.60 | $0.01 |
| 2025-07-17 | $955,068.75 | $39,058.63 | $0.01 |
| 2025-07-18 | $1,152,470.23 | $56,275.08 | $0.01 |
| 2025-07-19 | $1,196,482.57 | $68,932.03 | $0.01 |
| 2025-07-20 | $1,196,456.61 | $29,892.35 | $0.01 |
| 2025-07-21 | $1,311,432.71 | $30,891.52 | $0.01 |
| 2025-07-22 | $1,299,347.92 | $30,892.04 | $0.01 |
| 2025-07-23 | $945,416.74 | $47,733.39 | $0.01 |
| 2025-07-24 | $909,212.41 | $85,376.30 | $0.01 |
| 2025-07-25 | $894,116.32 | $113,128.33 | $0.01 |
| 2025-07-26 | $891,943.82 | $135,601.01 | $0.01 |
| 2025-07-27 | $905,328.19 | $113,731.69 | $0.01 |
| 2025-07-28 | $917,500.04 | $114,595.97 | $0.01 |
| 2025-07-29 | $826,329.28 | $112,078.46 | $0.01 |
| 2025-07-30 | $795,934.00 | $381.71 | $0.01 |
| 2025-07-31 | $781,696.27 | $1,099.48 | $0.01 |
| 2025-08-01 | $764,157.16 | $25.23 | $0.01 |
| 2025-08-02 | $750,501.18 | $46.24 | $0.01 |
| 2025-08-03 | $771,185.32 | $140.04 | $0.01 |
| 2025-08-04 | $793,463.68 | $6.40 | $0.01 |
| 2025-08-05 | $848,352.02 | $32.63 | $0.01 |
| 2025-08-06 | $799,404.76 | $8.55 | $0.01 |
| 2025-08-07 | $795,413.46 | $8.51 | $0.01 |
| 2025-08-08 | $830,670.39 | $59.35 | $0.01 |
| 2025-08-09 | $829,096.87 | $46.11 | $0.01 |
| 2025-08-10 | $818,200.43 | $90.45 | $0.01 |
| 2025-08-11 | $805,692.00 | $11.32 | $0.01 |
| 2025-08-12 | $851,294.50 | $273.87 | $0.01 |
| 2025-08-13 | $910,823.27 | $100.61 | $0.01 |
| 2025-08-14 | $932,676.84 | $35.85 | $0.01 |
| 2025-08-15 | $857,647.28 | $462.76 | $0.01 |
| 2025-08-16 | $864,562.62 | $64.15 | $0.01 |
| 2025-08-17 | $896,429.52 | $46.83 | $0.01 |
| 2025-08-18 | $917,240.51 | $29.78 | $0.01 |
| 2025-08-19 | $884,553.21 | $113.03 | $0.01 |
| 2025-08-20 | $867,592.02 | $118.15 | $0.01 |
| 2025-08-21 | $917,654.74 | $37.70 | $0.01 |
| 2025-08-22 | $891,525.94 | $1.80 | $0.01 |
| 2025-08-23 | $902,251.91 | $684.27 | $0.01 |
| 2025-08-24 | $877,860.87 | $250.87 | $0.01 |
| 2025-08-25 | $896,469.60 | $135.51 | $0.01 |
| 2025-08-26 | $909,286.09 | $286.13 | $0.01 |
| 2025-08-27 | $935,315.89 | $18.77 | $0.01 |
| 2025-08-28 | $941,813.72 | $4.87 | $0.01 |
| 2025-08-29 | $969,773.72 | $148.77 | $0.01 |
| 2025-08-30 | $927,269.44 | $22.95 | $0.01 |
| 2025-08-31 | $933,404.61 | $7.04 | $0.01 |
| 2025-09-01 | $925,699.03 | $2.25 | $0.01 |
| 2025-09-02 | $913,112.29 | $32.76 | $0.01 |
| 2025-09-03 | $991,366.02 | $327.37 | $0.01 |
| 2025-09-04 | $893,171.60 | $502.80 | $0.01 |
| 2025-09-05 | $883,702.88 | $64.30 | $0.01 |
| 2025-09-06 | $918,707.78 | $50.03 | $0.01 |
| 2025-09-07 | $924,567.99 | $20.39 | $0.01 |
| 2025-09-08 | $790,077.22 | $1,350.93 | $0.01 |
| 2025-09-09 | $809,776.11 | $1,277.14 | $0.01 |
| 2025-09-10 | $748,501.35 | $770.59 | $0.01 |
| 2025-09-11 | $846,080.46 | $302.47 | $0.01 |
| 2025-09-12 | $828,351.49 | $163.09 | $0.01 |
| 2025-09-13 | $822,180.09 | $19.43 | $0.01 |
| 2025-09-14 | $809,425.92 | $114.41 | $0.01 |
| 2025-09-15 | $804,111.76 | $19.12 | $0.01 |
| 2025-09-16 | $829,473.03 | $153.83 | $0.01 |
| 2025-09-17 | $819,426.31 | $55.55 | $0.01 |
| 2025-09-18 | $872,744.06 | $248.30 | $0.01 |
| 2025-09-19 | $775,276.49 | $1,483.79 | $0.01 |
| 2025-09-20 | $924,057.77 | $2,099.49 | $0.01 |
| 2025-09-21 | $923,903.02 | $2,199.65 | $0.01 |
| 2025-09-22 | $937,857.95 | $33.84 | $0.01 |
| 2025-09-23 | $969,039.89 | $127.01 | $0.01 |
| 2025-09-24 | $907,493.78 | $193.72 | $0.01 |
| 2025-09-25 | $881,428.88 | $20.80 | $0.01 |
| 2025-09-26 | $847,922.64 | $245.92 | $0.01 |
| 2025-09-27 | $907,786.22 | $269.00 | $0.01 |
| 2025-09-28 | $894,506.23 | $9.65 | $0.01 |
| 2025-09-29 | $930,996.12 | $262.32 | $0.01 |
| 2025-09-30 | $931,075.17 | $19.74 | $0.01 |
| 2025-10-01 | $889,552.31 | $1.44 | $0.01 |
| 2025-10-02 | $885,189.21 | $116.35 | $0.01 |
| 2025-10-03 | $901,983.84 | $68.15 | $0.01 |
| 2025-10-04 | $941,836.04 | $664.65 | $0.01 |
| 2025-10-05 | $902,902.86 | $34.67 | $0.01 |
| 2025-10-06 | $909,544.64 | $49.08 | $0.01 |
| 2025-10-07 | $911,939.65 | $85.69 | $0.01 |
| 2025-10-08 | $864,993.80 | $148.62 | $0.01 |
| 2025-10-09 | $912,052.42 | $62.22 | $0.01 |
| 2025-10-10 | $946,239.24 | $353.52 | $0.01 |
| 2025-10-11 | $815,284.21 | $927.48 | $0.01 |
| 2025-10-12 | $926,262.93 | $1,162.66 | $0.01 |
| 2025-10-13 | $933,401.94 | $1,590.12 | $0.01 |
| 2025-10-14 | $956,552.94 | $404.14 | $0.01 |
| 2025-10-15 | $955,655.69 | $88.80 | $0.01 |
| 2025-10-16 | $937,987.94 | $946.67 | $0.01 |
| 2025-10-17 | $936,429.81 | $4,088.59 | $0.01 |
| 2025-10-18 | $908,705.85 | $87.82 | $0.01 |
| 2025-10-19 | $927,616.20 | $19.16 | $0.01 |
| 2025-10-20 | $934,295.50 | $49.31 | $0.01 |
| 2025-10-21 | $905,861.07 | $71.96 | $0.01 |
| 2025-10-22 | $886,363.94 | $111.22 | $0.01 |
| 2025-10-23 | $815,001.30 | $719.17 | $0.01 |
| 2025-10-24 | $813,879.64 | $18.59 | $0.01 |
| 2025-10-25 | $828,246.34 | $1.18 | $0.01 |
| 2025-10-26 | $833,936.43 | $1.18 | $0.01 |
| 2025-10-27 | $861,144.34 | $148.76 | $0.01 |
| 2025-10-28 | $765,175.98 | $453.92 | $0.01 |
| 2025-10-29 | $759,943.82 | $62.09 | $0.01 |
| 2025-10-30 | $771,974.38 | $63.63 | $0.01 |
| 2025-10-31 | $743,201.38 | $58.01 | $0.01 |
| 2025-11-01 | $746,905.75 | $10.15 | $0.01 |
| 2025-11-02 | $760,030.42 | $2.89 | $0.01 |
| 2025-11-03 | $752,842.64 | $4.90 | $0.01 |
| 2025-11-04 | $708,297.98 | $96.11 | $0.01 |
| 2025-11-05 | $722,169.26 | $106.92 | $0.01 |
| 2025-11-06 | $733,180.78 | $46.20 | $0.01 |
| 2025-11-07 | $935,392.84 | $3,615.19 | $0.01 |
| 2025-11-08 | $922,067.92 | $254.36 | $0.01 |
| 2025-11-09 | $928,258.77 | $168.07 | $0.01 |
| 2025-11-10 | $924,596.98 | $413.58 | $0.01 |
| 2025-11-11 | $908,762.14 | $113.35 | $0.01 |
| 2025-11-12 | $909,084.22 | $225.36 | $0.01 |
| 2025-11-13 | $924,828.18 | $262.17 | $0.01 |
| 2025-11-14 | $941,734.00 | $330.98 | $0.01 |
| 2025-11-15 | $907,995.23 | $75.62 | $0.01 |
| 2025-11-16 | $925,715.32 | $115.89 | $0.01 |
| 2025-11-17 | $921,556.94 | $53.27 | $0.01 |
| 2025-11-18 | $902,272.34 | $124.13 | $0.01 |
| 2025-11-19 | $903,431.26 | $25.51 | $0.01 |
| 2025-11-20 | $887,809.94 | $340.80 | $0.01 |
| 2025-11-21 | $879,693.07 | $55.47 | $0.01 |
| 2025-11-22 | $878,820.07 | $113.20 | $0.01 |
| 2025-11-23 | $908,453.05 | $118.51 | $0.01 |
| 2025-11-24 | $878,680.86 | $87.96 | $0.01 |
| 2025-11-25 | $907,928.90 | $26.57 | $0.01 |
| 2025-11-26 | $937,187.02 | $115.03 | $0.01 |
| 2025-11-27 | $950,347.84 | $112.11 | $0.01 |
| 2025-11-28 | $934,776.51 | $49.86 | $0.01 |
| 2025-11-29 | $914,510.32 | $18.04 | $0.01 |
| 2025-11-30 | $892,470.46 | $12.32 | $0.01 |
| 2025-12-01 | $931,149.74 | $208.85 | $0.01 |
| 2025-12-02 | $931,906.51 | $2,897.54 | $0.01 |
| 2025-12-03 | $918,324.91 | $140.34 | $0.01 |
| 2025-12-04 | $929,421.65 | $90.79 | $0.01 |
| 2025-12-05 | $824,295.41 | $541.30 | $0.01 |
| 2025-12-06 | $926,356.72 | $1,253.23 | $0.01 |
| 2025-12-07 | $929,855.70 | $74.60 | $0.01 |
| 2025-12-08 | $897,456.41 | $101.95 | $0.01 |
| 2025-12-09 | $883,157.54 | $41.86 | $0.01 |
| 2025-12-10 | $945,829.79 | $309.66 | $0.01 |
| 2025-12-11 | $920,393.64 | $12.86 | $0.01 |
| 2025-12-12 | $822,665.90 | $145.18 | $0.01 |
| 2025-12-13 | $906,644.49 | $501.09 | $0.01 |
| 2025-12-13 | $904,932.16 | $499.53 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
