Rainbow Bridged Near (Ethereum) NEAR N/A
$1.36 2.58% (1d)
Market Overview
Rainbow Bridged Near (Ethereum) current market price is $1.36 with a 24 hour trading volume of $5,036. The total available supply of Rainbow Bridged Near (Ethereum) is 3,550.96K NEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,852.70K. The NEAR price is 0.8% down in the last one hour.
The high price of the Rainbow Bridged Near (Ethereum) is $1.41 and low price is $1.36 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rainbow Bridged Near (Ethereum) Rank
(Not Available)
Rainbow Bridged Near (Ethereum) Price
$1.36
Market Cap
$4,852.70K 2.04%
Fully Diluted Valuation
$4,852.70K
Trading Volume(24h)
$5,036
Circulating Supply
3,550.96K NEAR
Total Supply
3,550.96K NEAR
Max Supply
(Not Available)
High(24h)
$1.41
Low(24h)
$1.36
All-time High
$1.59 13.87%
21 Jan 2026
All-time Low
$0.899 52.09%
06 Feb 2026
Cryptocurrency Rainbow Bridged Near (Ethereum) Calculator
Want to convert more cryptocurrencies?
Rainbow Bridged Near (Ethereum) Historical Data Chart
1h
0.8%
24h
2.58%
7d
0.84%
14d
1.81%
30d
14.73%
60d
24.92%
200d
0%
1y
0%
Rainbow Bridged Near (Ethereum) Historical Data
Historical data of Rainbow Bridged Near (Ethereum) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-20 | $5,458,509.86 | $15,470.68 | $1.50 |
| 2026-01-21 | $5,458,509.86 | $15,470.68 | $1.50 |
| 2026-01-22 | $5,498,918.45 | $28,354.61 | $1.51 |
| 2026-01-23 | $5,526,209.75 | $17,057.58 | $1.52 |
| 2026-01-24 | $5,465,987.11 | $9,410.59 | $1.51 |
| 2026-01-25 | $5,441,436.07 | $4,251.85 | $1.50 |
| 2026-01-26 | $5,258,045.44 | $9,647.50 | $1.45 |
| 2026-01-27 | $5,359,358.85 | $16,288.45 | $1.47 |
| 2026-01-28 | $5,414,268.61 | $10,308.49 | $1.49 |
| 2026-01-29 | $5,303,336.54 | $17,457.81 | $1.46 |
| 2026-01-30 | $4,980,318.33 | $22,663.24 | $1.37 |
| 2026-01-31 | $4,764,833.41 | $19,538.44 | $1.31 |
| 2026-02-01 | $4,392,806.09 | $38,319.31 | $1.20 |
| 2026-02-02 | $4,251,623.80 | $23,487.65 | $1.17 |
| 2026-02-03 | $4,379,354.41 | $25,586.28 | $1.20 |
| 2026-02-04 | $4,308,720.01 | $30,484.92 | $1.19 |
| 2026-02-05 | $4,176,359.76 | $26,940.92 | $1.17 |
| 2026-02-06 | $3,489,121.43 | $43,587.05 | $0.96 |
| 2026-02-07 | $3,953,875.57 | $44,678.33 | $1.09 |
| 2026-02-08 | $3,843,916.24 | $16,369.73 | $1.08 |
| 2026-02-09 | $3,740,833.14 | $14,690.60 | $1.04 |
| 2026-02-10 | $3,726,258.61 | $14,167.48 | $1.03 |
| 2026-02-11 | $3,645,229.02 | $8,483.93 | $1.00 |
| 2026-02-12 | $3,484,331.07 | $16,310.27 | $0.96 |
| 2026-02-13 | $3,509,617.25 | $13,891.66 | $0.96 |
| 2026-02-14 | $3,691,275.85 | $8,924.02 | $1.01 |
| 2026-02-15 | $3,952,422.87 | $9,854.61 | $1.09 |
| 2026-02-16 | $3,742,918.19 | $17,404.79 | $1.05 |
| 2026-02-17 | $3,871,119.91 | $11,002.54 | $1.07 |
| 2026-02-18 | $3,775,992.39 | $9,679.79 | $1.04 |
| 2026-02-19 | $3,670,129.55 | $9,062.21 | $1.01 |
| 2026-02-20 | $3,637,560.78 | $9,484.82 | $1.01 |
| 2026-02-21 | $3,813,864.06 | $12,177.79 | $1.05 |
| 2026-02-22 | $3,771,877.74 | $12,583.22 | $1.05 |
| 2026-02-23 | $3,645,575.47 | $5,507.62 | $1.01 |
| 2026-02-24 | $3,519,320.89 | $22,680.51 | $0.98 |
| 2026-02-25 | $3,473,183.65 | $15,552.47 | $0.96 |
| 2026-02-26 | $4,145,093.22 | $53,282.86 | $1.17 |
| 2026-02-27 | $3,948,092.63 | $19,236.76 | $1.11 |
| 2026-02-28 | $3,853,383.81 | $13,425.73 | $1.09 |
| 2026-03-01 | $4,190,899.66 | $44,931.88 | $1.18 |
| 2026-03-02 | $4,095,725.48 | $103,498.47 | $1.14 |
| 2026-03-03 | $4,733,454.30 | $88,168.09 | $1.34 |
| 2026-03-04 | $4,704,183.37 | $83,331.86 | $1.35 |
| 2026-03-05 | $4,620,038.08 | $52,313.75 | $1.29 |
| 2026-03-06 | $4,545,254.99 | $28,709.39 | $1.28 |
| 2026-03-07 | $4,398,132.71 | $13,478.80 | $1.24 |
| 2026-03-08 | $4,290,366.12 | $6,936.60 | $1.23 |
| 2026-03-09 | $4,275,595.82 | $19,743.18 | $1.21 |
| 2026-03-10 | $4,310,021.17 | $44,600.39 | $1.21 |
| 2026-03-11 | $4,535,434.97 | $21,506.31 | $1.28 |
| 2026-03-12 | $4,548,431.43 | $11,515.59 | $1.30 |
| 2026-03-13 | $4,822,290.43 | $25,554.24 | $1.36 |
| 2026-03-14 | $4,715,450.63 | $33,218.04 | $1.33 |
| 2026-03-15 | $4,653,348.77 | $5,029.43 | $1.32 |
| 2026-03-16 | $4,765,114.45 | $18,196.05 | $1.34 |
| 2026-03-17 | $5,308,875.42 | $31,895.03 | $1.50 |
| 2026-03-18 | $5,137,669.16 | $17,643.56 | $1.45 |
| 2026-03-19 | $4,882,197.98 | $13,217.85 | $1.40 |
| 2026-03-20 | $4,751,051.22 | $8,727.27 | $1.35 |
| 2026-03-21 | $4,651,105.01 | $10,523.14 | $1.32 |
| 2026-03-22 | $4,548,005.49 | $4,672.63 | $1.28 |
| 2026-03-23 | $4,525,951.48 | $10,243.48 | $1.28 |
| 2026-03-24 | $4,627,950.71 | $21,137.05 | $1.31 |
| 2026-03-25 | $4,643,075.72 | $25,031.31 | $1.29 |
| 2026-03-26 | $4,511,770.01 | $10,659.75 | $1.28 |
| 2026-03-27 | $4,342,768.31 | $12,254.07 | $1.23 |
| 2026-03-28 | $4,139,795.36 | $14,720.13 | $1.18 |
| 2026-03-29 | $4,123,838.44 | $3,380.67 | $1.16 |
| 2026-03-30 | $4,056,629.95 | $5,347.73 | $1.14 |
| 2026-03-31 | $4,138,792.11 | $90,194.50 | $1.15 |
| 2026-04-01 | $4,261,460.98 | $11,066.43 | $1.19 |
| 2026-04-02 | $4,290,572.58 | $10,506.43 | $1.19 |
| 2026-04-03 | $4,118,989.04 | $8,115.64 | $1.15 |
| 2026-04-04 | $4,245,314.73 | $17,057.17 | $1.21 |
| 2026-04-05 | $4,406,430.76 | $30,612.47 | $1.26 |
| 2026-04-06 | $4,404,788.43 | $10,461.92 | $1.25 |
| 2026-04-07 | $4,346,845.16 | $8,769.53 | $1.24 |
| 2026-04-08 | $4,664,552.61 | $75,189.23 | $1.33 |
| 2026-04-09 | $4,691,008.44 | $22,180.43 | $1.35 |
| 2026-04-10 | $4,824,519.71 | $16,956.05 | $1.37 |
| 2026-04-11 | $4,819,283.83 | $19,118.79 | $1.36 |
| 2026-04-12 | $4,919,469.13 | $20,291.94 | $1.39 |
| 2026-04-13 | $4,817,806.72 | $13,315.28 | $1.36 |
| 2026-04-14 | $5,039,178.78 | $32,902.29 | $1.42 |
| 2026-04-15 | $4,867,256.26 | $27,891.62 | $1.36 |
| 2026-04-16 | $5,030,419.00 | $23,325.47 | $1.40 |
| 2026-04-17 | $5,141,294.96 | $16,158.64 | $1.43 |
| 2026-04-18 | $5,033,817.61 | $16,635.89 | $1.41 |
| 2026-04-19 | $4,843,897.07 | $8,343.74 | $1.35 |
| 2026-04-20 | $4,807,543.81 | $22,352.16 | $1.34 |
| 2026-04-21 | $4,678,188.12 | $7,566.54 | $1.35 |
| 2026-04-22 | $4,932,025.53 | $9,784.90 | $1.38 |
| 2026-04-23 | $5,021,872.84 | $21,276.01 | $1.41 |
| 2026-04-24 | $5,016,319.93 | $8,166.55 | $1.40 |
| 2026-04-25 | $5,048,793.61 | $6,441.87 | $1.42 |
| 2026-04-26 | $4,955,977.90 | $1,583.92 | $1.40 |
| 2026-04-26 | $5,001,370.32 | $2,283.32 | $1.41 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
