N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $4,275,032.18 | $470.23 | $0.03 |
| 2024-12-15 | $4,500,664.15 | $3,888.60 | $0.03 |
| 2024-12-16 | $4,434,623.68 | $34.52 | $0.03 |
| 2024-12-17 | $4,750,766.16 | $1,100.96 | $0.03 |
| 2024-12-18 | $4,656,344.47 | $300.65 | $0.03 |
| 2024-12-19 | $4,312,741.87 | $166.96 | $0.03 |
| 2024-12-20 | $3,895,414.39 | $842.95 | $0.03 |
| 2024-12-21 | $3,854,909.37 | $71.97 | $0.03 |
| 2024-12-22 | $3,288,624.76 | $57,896.68 | $0.02 |
| 2024-12-23 | $3,192,419.26 | $92.73 | $0.02 |
| 2024-12-24 | $3,336,727.78 | $23.20 | $0.02 |
| 2024-12-25 | $3,409,002.74 | $64.79 | $0.02 |
| 2024-12-26 | $3,424,209.32 | $102.00 | $0.02 |
| 2024-12-27 | $3,269,895.23 | $24.28 | $0.02 |
| 2024-12-28 | $3,274,431.04 | $41.76 | $0.02 |
| 2024-12-29 | $3,371,102.40 | $22.08 | $0.02 |
| 2024-12-30 | $3,321,106.11 | $22.06 | $0.02 |
| 2024-12-31 | $3,327,243.90 | $19.81 | $0.02 |
| 2025-01-01 | $3,311,388.39 | $58.62 | $0.02 |
| 2025-01-02 | $3,318,610.59 | $56.72 | $0.02 |
| 2025-01-03 | $3,286,657.93 | $470.34 | $0.02 |
| 2025-01-04 | $3,437,124.69 | $49.14 | $0.02 |
| 2025-01-05 | $3,582,088.23 | $46.04 | $0.02 |
| 2025-01-06 | $3,425,792.66 | $325.65 | $0.02 |
| 2025-01-07 | $3,413,681.97 | $19.33 | $0.02 |
| 2025-01-08 | $3,264,065.12 | $575.84 | $0.02 |
| 2025-01-09 | $3,217,041.15 | $2,030.28 | $0.02 |
| 2025-01-10 | $3,159,702.45 | $722.43 | $0.02 |
| 2025-01-11 | $3,112,536.71 | $95.33 | $0.02 |
| 2025-01-12 | $3,136,000.03 | $47.10 | $0.02 |
| 2025-01-13 | $3,108,514.05 | $54.50 | $0.02 |
| 2025-01-14 | $2,887,395.66 | $264.44 | $0.02 |
| 2025-01-15 | $3,039,829.25 | $644.99 | $0.02 |
| 2025-01-16 | $3,306,275.02 | $36.40 | $0.02 |
| 2025-01-17 | $3,176,213.73 | $39.64 | $0.02 |
| 2025-01-18 | $3,339,183.12 | $56.63 | $0.02 |
| 2025-01-19 | $3,256,932.98 | $2,032.06 | $0.02 |
| 2025-01-20 | $3,247,062.21 | $107.04 | $0.02 |
| 2025-01-21 | $3,128,499.54 | $15.68 | $0.02 |
| 2025-01-22 | $3,171,179.48 | $35.96 | $0.02 |
| 2025-01-23 | $3,094,332.29 | $46.85 | $0.02 |
| 2025-01-24 | $3,183,470.90 | $29.01 | $0.02 |
| 2025-01-25 | $3,067,404.52 | $165.68 | $0.02 |
| 2025-01-26 | $3,238,233.40 | $283.01 | $0.02 |
| 2025-01-27 | $3,157,061.21 | $670.77 | $0.02 |
| 2025-01-28 | $3,052,400.48 | $71.87 | $0.02 |
| 2025-01-29 | $2,953,887.88 | $14.13 | $0.02 |
| 2025-01-30 | $3,009,383.92 | $12.91 | $0.02 |
| 2025-01-31 | $3,134,695.73 | $34.41 | $0.02 |
| 2025-02-01 | $3,162,014.10 | $59.55 | $0.02 |
| 2025-02-02 | $3,060,283.70 | $4,200.72 | $0.02 |
| 2025-02-03 | $2,740,416.11 | $10.89 | $0.02 |
| 2025-02-04 | $2,775,532.33 | $13.33 | $0.02 |
| 2025-02-05 | $2,628,511.69 | $12.24 | $0.02 |
| 2025-02-06 | $2,698,701.26 | $11.91 | $0.02 |
| 2025-02-07 | $2,540,759.80 | $40.47 | $0.02 |
| 2025-02-08 | $2,526,651.12 | $11.21 | $0.02 |
| 2025-02-09 | $2,555,927.47 | $15.68 | $0.02 |
| 2025-02-10 | $2,541,343.72 | $3.63 | $0.02 |
| 2025-02-11 | $2,588,815.28 | $9.99 | $0.02 |
| 2025-02-12 | $2,533,727.12 | $9.86 | $0.02 |
| 2025-02-13 | $2,673,517.10 | $69.39 | $0.02 |
| 2025-02-14 | $2,506,556.62 | $7,215.84 | $0.02 |
| 2025-02-15 | $2,572,963.70 | $3,422.32 | $0.02 |
| 2025-02-16 | $2,535,950.46 | $28.87 | $0.02 |
| 2025-02-17 | $2,527,729.13 | $88.25 | $0.02 |
| 2025-02-18 | $2,571,652.95 | $1,452.36 | $0.02 |
| 2025-02-19 | $2,543,075.88 | $117.37 | $0.02 |
| 2025-02-20 | $2,532,981.79 | $9.10 | $0.02 |
| 2025-02-21 | $2,559,889.79 | $13.41 | $0.02 |
| 2025-02-22 | $2,487,345.05 | $10.38 | $0.02 |
| 2025-02-23 | $2,589,856.76 | $19.87 | $0.02 |
| 2025-02-24 | $2,640,047.26 | $9.38 | $0.02 |
| 2025-02-25 | $2,316,864.84 | $3,684.19 | $0.02 |
| 2025-02-26 | $2,381,382.03 | $420.31 | $0.02 |
| 2025-02-27 | $2,156,390.46 | $14.19 | $0.01 |
| 2025-02-28 | $2,159,710.42 | $7.63 | $0.01 |
| 2025-03-01 | $2,019,425.38 | $889.20 | $0.01 |
| 2025-03-02 | $2,094,735.05 | $229.43 | $0.01 |
| 2025-03-03 | $2,345,856.16 | $8.60 | $0.02 |
| 2025-03-04 | $2,045,481.94 | $7.52 | $0.01 |
| 2025-03-05 | $2,023,034.56 | $51.83 | $0.01 |
| 2025-03-06 | $2,131,516.05 | $7.06 | $0.01 |
| 2025-03-07 | $2,091,825.01 | $7.48 | $0.01 |
| 2025-03-08 | $2,021,326.55 | $6.61 | $0.01 |
| 2025-03-09 | $2,091,316.97 | $9.62 | $0.01 |
| 2025-03-10 | $1,925,794.20 | $39.52 | $0.01 |
| 2025-03-11 | $1,789,329.33 | $39.96 | $0.01 |
| 2025-03-12 | $1,783,941.94 | $507.59 | $0.01 |
| 2025-03-13 | $1,807,422.38 | $196.93 | $0.01 |
| 2025-03-14 | $1,770,966.32 | $34.44 | $0.01 |
| 2025-03-15 | $1,829,884.50 | $6.09 | $0.01 |
| 2025-03-16 | $1,846,830.98 | $6.24 | $0.01 |
| 2025-03-17 | $1,798,512.96 | $6.04 | $0.01 |
| 2025-03-18 | $1,840,427.07 | $10.00 | $0.01 |
| 2025-03-19 | $1,844,818.99 | $8.29 | $0.01 |
| 2025-03-20 | $1,970,545.74 | $6.22 | $0.01 |
| 2025-03-21 | $1,889,641.67 | $10.86 | $0.01 |
| 2025-03-22 | $1,884,450.20 | $6.86 | $0.01 |
| 2025-03-23 | $1,903,483.03 | $5.70 | $0.01 |
| 2025-03-24 | $1,883,928.29 | $5.96 | $0.01 |
| 2025-03-25 | $1,991,819.61 | $6.15 | $0.01 |
| 2025-03-26 | $1,988,270.27 | $5.94 | $0.01 |
| 2025-03-27 | $1,931,921.90 | $5.94 | $0.01 |
| 2025-03-28 | $1,932,911.04 | $7.28 | $0.01 |
| 2025-03-29 | $1,787,719.76 | $58.17 | $0.01 |
| 2025-03-30 | $1,737,860.46 | $55.69 | $0.01 |
| 2025-03-31 | $1,726,818.07 | $5.25 | $0.01 |
| 2025-04-01 | $1,746,697.23 | $4.93 | $0.01 |
| 2025-04-02 | $1,786,294.17 | $60.42 | $0.01 |
| 2025-04-03 | $1,715,163.32 | $17.38 | $0.01 |
| 2025-04-04 | $1,732,333.54 | $2.04 | $0.01 |
| 2025-04-05 | $1,750,135.56 | $70.96 | $0.01 |
| 2025-04-06 | $1,712,660.63 | $130.92 | $0.01 |
| 2025-04-07 | $1,497,767.58 | $895.06 | $0.01 |
| 2025-04-08 | $1,516,000.32 | $5.66 | $0.01 |
| 2025-04-09 | $1,423,534.35 | $3.62 | $0.01 |
| 2025-04-10 | $1,636,811.38 | $322.34 | $0.01 |
| 2025-04-11 | $1,494,339.64 | $105.47 | $0.01 |
| 2025-04-12 | $1,536,213.25 | $35.88 | $0.01 |
| 2025-04-13 | $1,584,675.41 | $4.83 | $0.01 |
| 2025-04-14 | $1,560,955.39 | $4.88 | $0.01 |
| 2025-04-15 | $1,612,472.24 | $69.63 | $0.01 |
| 2025-04-16 | $1,561,120.23 | $4.55 | $0.01 |
| 2025-04-17 | $1,553,502.72 | $13.70 | $0.01 |
| 2025-04-18 | $1,512,846.79 | $198.10 | $0.01 |
| 2025-04-19 | $1,501,537.14 | $192.07 | $0.01 |
| 2025-04-20 | $1,597,607.81 | $5.33 | $0.01 |
| 2025-04-21 | $1,564,693.85 | $4.22 | $0.01 |
| 2025-04-22 | $1,558,737.08 | $4.20 | $0.01 |
| 2025-04-23 | $1,705,038.77 | $4.90 | $0.01 |
| 2025-04-24 | $1,773,715.15 | $5.45 | $0.01 |
| 2025-04-25 | $1,755,332.03 | $4.92 | $0.01 |
| 2025-04-26 | $1,737,802.41 | $30.74 | $0.01 |
| 2025-04-27 | $1,810,116.35 | $9.93 | $0.01 |
| 2025-04-28 | $1,775,971.92 | $7.33 | $0.01 |
| 2025-04-29 | $1,715,839.27 | $22.39 | $0.01 |
| 2025-04-30 | $1,772,864.19 | $7.52 | $0.01 |
| 2025-05-01 | $1,723,839.72 | $366.94 | $0.01 |
| 2025-05-02 | $1,782,230.15 | $9.26 | $0.01 |
| 2025-05-03 | $1,819,938.93 | $379.33 | $0.01 |
| 2025-05-04 | $1,824,525.71 | $6.20 | $0.01 |
| 2025-05-05 | $1,801,410.65 | $20.72 | $0.01 |
| 2025-05-06 | $1,766,458.23 | $101.38 | $0.01 |
| 2025-05-07 | $1,785,145.01 | $24.20 | $0.01 |
| 2025-05-08 | $1,779,952.07 | $5.41 | $0.01 |
| 2025-05-09 | $2,149,368.20 | $46.82 | $0.01 |
| 2025-05-10 | $2,293,072.22 | $9.02 | $0.02 |
| 2025-05-11 | $2,533,237.03 | $6.95 | $0.02 |
| 2025-05-12 | $2,458,964.32 | $21.41 | $0.02 |
| 2025-05-13 | $2,400,987.44 | $172.18 | $0.02 |
| 2025-05-14 | $2,576,642.51 | $6.62 | $0.02 |
| 2025-05-15 | $2,505,012.34 | $16.34 | $0.02 |
| 2025-05-16 | $2,460,734.53 | $11.59 | $0.02 |
| 2025-05-17 | $2,454,419.43 | $10.57 | $0.02 |
| 2025-05-18 | $2,365,304.18 | $108.22 | $0.02 |
| 2025-05-19 | $2,353,676.91 | $5.88 | $0.02 |
| 2025-05-20 | $2,423,777.14 | $5.40 | $0.02 |
| 2025-05-21 | $2,419,988.00 | $272.73 | $0.02 |
| 2025-05-22 | $2,405,689.08 | $20.60 | $0.02 |
| 2025-05-23 | $2,476,297.59 | $53.68 | $0.02 |
| 2025-05-24 | $2,320,487.85 | $5,025.76 | $0.02 |
| 2025-05-25 | $2,338,715.83 | $19.14 | $0.02 |
| 2025-05-26 | $2,350,071.77 | $21.46 | $0.02 |
| 2025-05-27 | $2,361,342.32 | $314.71 | $0.02 |
| 2025-05-28 | $2,455,112.80 | $5.02 | $0.02 |
| 2025-05-29 | $2,441,413.36 | $12.62 | $0.02 |
| 2025-05-30 | $2,395,080.81 | $7.70 | $0.02 |
| 2025-05-31 | $2,323,718.07 | $83.58 | $0.02 |
| 2025-06-01 | $2,359,944.75 | $975.02 | $0.02 |
| 2025-06-02 | $2,350,058.96 | $4.18 | $0.02 |
| 2025-06-03 | $2,403,692.75 | $280.93 | $0.02 |
| 2025-06-04 | $2,365,008.73 | $4.36 | $0.02 |
| 2025-06-05 | $2,387,584.68 | $4.35 | $0.02 |
| 2025-06-06 | $2,217,217.42 | $5.24 | $0.02 |
| 2025-06-07 | $2,270,376.09 | $3.91 | $0.02 |
| 2025-06-08 | $2,313,476.65 | $4.16 | $0.02 |
| 2025-06-09 | $2,296,339.77 | $4.03 | $0.02 |
| 2025-06-10 | $2,365,459.35 | $4.22 | $0.02 |
| 2025-06-11 | $2,576,073.80 | $7.43 | $0.02 |
| 2025-06-12 | $2,496,134.77 | $7.34 | $0.02 |
| 2025-06-13 | $2,437,289.90 | $7.76 | $0.02 |
| 2025-06-14 | $2,369,680.70 | $5.51 | $0.02 |
| 2025-06-15 | $2,330,376.99 | $4.63 | $0.02 |
| 2025-06-16 | $2,306,688.53 | $5.66 | $0.02 |
| 2025-06-17 | $2,318,807.10 | $6.29 | $0.02 |
| 2025-06-18 | $2,320,867.02 | $12.99 | $0.02 |
| 2025-06-19 | $2,325,346.19 | $6.43 | $0.02 |
| 2025-06-20 | $2,379,278.60 | $3,035.10 | $0.02 |
| 2025-06-21 | $2,269,578.24 | $12.68 | $0.02 |
| 2025-06-22 | $2,114,874.52 | $5.70 | $0.01 |
| 2025-06-23 | $2,100,665.12 | $5.82 | $0.01 |
| 2025-06-24 | $2,292,058.04 | $15.36 | $0.02 |
| 2025-06-25 | $2,294,825.79 | $89.83 | $0.02 |
| 2025-06-26 | $2,269,821.12 | $3.55 | $0.02 |
| 2025-06-27 | $2,265,779.73 | $29.99 | $0.02 |
| 2025-06-28 | $2,280,962.22 | $7.24 | $0.02 |
| 2025-06-29 | $2,242,783.55 | $6.41 | $0.02 |
| 2025-06-30 | $2,350,424.33 | $5.92 | $0.02 |
| 2025-07-01 | $2,197,331.64 | $18,614.09 | $0.02 |
| 2025-07-02 | $2,172,960.16 | $4,734.58 | $0.01 |
| 2025-07-03 | $2,386,903.89 | $5.95 | $0.02 |
| 2025-07-04 | $2,399,296.24 | $7.23 | $0.02 |
| 2025-07-05 | $2,320,543.06 | $21.38 | $0.02 |
| 2025-07-06 | $2,335,984.85 | $23.44 | $0.02 |
| 2025-07-07 | $2,385,195.60 | $7.10 | $0.02 |
| 2025-07-08 | $2,324,341.85 | $169.45 | $0.02 |
| 2025-07-09 | $2,391,478.49 | $5.16 | $0.02 |
| 2025-07-10 | $2,536,674.03 | $22.04 | $0.02 |
| 2025-07-11 | $2,693,479.90 | $19.15 | $0.02 |
| 2025-07-12 | $2,702,269.40 | $9.22 | $0.02 |
| 2025-07-13 | $2,687,142.88 | $20.19 | $0.02 |
| 2025-07-14 | $2,723,576.36 | $9.01 | $0.02 |
| 2025-07-15 | $2,746,007.25 | $62.45 | $0.02 |
| 2025-07-16 | $2,860,288.77 | $9.70 | $0.02 |
| 2025-07-17 | $3,042,288.33 | $130.61 | $0.02 |
| 2025-07-18 | $3,166,270.94 | $802.90 | $0.02 |
| 2025-07-19 | $3,313,481.45 | $4,196.02 | $0.02 |
| 2025-07-20 | $3,344,687.19 | $118.05 | $0.02 |
| 2025-07-21 | $3,518,354.93 | $9,906.50 | $0.02 |
| 2025-07-22 | $3,349,945.51 | $6,332.97 | $0.02 |
| 2025-07-23 | $3,273,026.77 | $303.27 | $0.02 |
| 2025-07-24 | $3,260,265.42 | $378.12 | $0.02 |
| 2025-07-25 | $3,347,962.12 | $23.48 | $0.02 |
| 2025-07-26 | $3,351,078.04 | $89.15 | $0.02 |
| 2025-07-27 | $3,370,558.65 | $32.37 | $0.02 |
| 2025-07-28 | $3,443,040.48 | $174.13 | $0.02 |
| 2025-07-29 | $3,383,495.65 | $234.91 | $0.02 |
| 2025-07-30 | $3,332,696.27 | $145.65 | $0.02 |
| 2025-07-31 | $3,411,683.12 | $2,915.90 | $0.02 |
| 2025-08-01 | $3,236,155.41 | $129.54 | $0.02 |
| 2025-08-02 | $3,114,436.06 | $7.21 | $0.02 |
| 2025-08-03 | $3,053,818.87 | $6.11 | $0.02 |
| 2025-08-04 | $3,057,369.37 | $6.64 | $0.02 |
| 2025-08-05 | $3,240,500.23 | $2,761.71 | $0.02 |
| 2025-08-06 | $3,151,911.37 | $27.45 | $0.02 |
| 2025-08-07 | $3,267,730.77 | $449.00 | $0.02 |
| 2025-08-08 | $3,404,912.64 | $1,141.33 | $0.02 |
| 2025-08-09 | $3,549,278.56 | $1,939.44 | $0.02 |
| 2025-08-10 | $3,760,697.94 | $40.99 | $0.03 |
| 2025-08-11 | $3,679,492.92 | $19.64 | $0.03 |
| 2025-08-12 | $3,654,298.84 | $15.89 | $0.02 |
| 2025-08-13 | $3,989,861.89 | $8.80 | $0.03 |
| 2025-08-14 | $4,204,597.48 | $64.79 | $0.03 |
| 2025-08-15 | $4,003,362.87 | $97.50 | $0.03 |
| 2025-08-16 | $3,877,616.98 | $34.82 | $0.03 |
| 2025-08-17 | $3,870,455.02 | $10.72 | $0.03 |
| 2025-08-18 | $3,938,394.59 | $14.47 | $0.03 |
| 2025-08-19 | $3,784,173.13 | $20.29 | $0.03 |
| 2025-08-20 | $3,588,866.49 | $7.37 | $0.02 |
| 2025-08-21 | $3,679,186.65 | $17,571.49 | $0.03 |
| 2025-08-22 | $3,700,725.06 | $21.25 | $0.03 |
| 2025-08-23 | $4,167,158.86 | $38.56 | $0.03 |
| 2025-08-24 | $4,178,149.68 | $84.34 | $0.03 |
| 2025-08-25 | $4,184,941.44 | $29.45 | $0.03 |
| 2025-08-26 | $3,834,382.41 | $7.48 | $0.03 |
| 2025-08-27 | $3,959,992.74 | $220.00 | $0.03 |
| 2025-08-28 | $3,784,205.24 | $60.48 | $0.03 |
| 2025-08-29 | $3,859,254.25 | $55.28 | $0.03 |
| 2025-08-30 | $3,672,379.89 | $8.89 | $0.03 |
| 2025-08-31 | $3,746,006.92 | $6.87 | $0.03 |
| 2025-09-01 | $3,721,611.73 | $155.81 | $0.03 |
| 2025-09-02 | $3,651,991.22 | $7.96 | $0.02 |
| 2025-09-03 | $3,649,369.10 | $39.51 | $0.02 |
| 2025-09-04 | $3,702,769.55 | $20.25 | $0.03 |
| 2025-09-05 | $3,643,452.52 | $25.32 | $0.02 |
| 2025-09-06 | $3,505,226.80 | $332.35 | $0.02 |
| 2025-09-07 | $3,548,489.91 | $6.04 | $0.02 |
| 2025-09-08 | $3,628,782.56 | $101.05 | $0.02 |
| 2025-09-09 | $3,571,692.01 | $5.70 | $0.02 |
| 2025-09-10 | $3,513,384.37 | $23.32 | $0.02 |
| 2025-09-11 | $3,602,774.44 | $48.02 | $0.02 |
| 2025-09-12 | $3,677,623.43 | $205.21 | $0.03 |
| 2025-09-13 | $3,797,482.61 | $8.06 | $0.03 |
| 2025-09-14 | $3,847,043.57 | $13.05 | $0.03 |
| 2025-09-15 | $3,859,475.41 | $45.30 | $0.03 |
| 2025-09-16 | $3,740,417.49 | $16.69 | $0.03 |
| 2025-09-17 | $3,722,799.57 | $14.90 | $0.03 |
| 2025-09-18 | $3,800,860.46 | $9.80 | $0.03 |
| 2025-09-19 | $3,808,331.73 | $21.22 | $0.03 |
| 2025-09-20 | $3,721,741.97 | $29.93 | $0.03 |
| 2025-09-21 | $3,728,033.47 | $296.73 | $0.03 |
| 2025-09-22 | $3,646,716.94 | $9.59 | $0.02 |
| 2025-09-23 | $3,512,176.96 | $8.70 | $0.02 |
| 2025-09-24 | $3,487,937.53 | $4.69 | $0.02 |
| 2025-09-25 | $3,472,180.06 | $14.56 | $0.02 |
| 2025-09-26 | $3,240,332.91 | $11.15 | $0.02 |
| 2025-09-27 | $3,379,021.31 | $4.21 | $0.02 |
| 2025-09-28 | $3,298,342.21 | $7.58 | $0.02 |
| 2025-09-29 | $3,468,465.74 | $5.13 | $0.02 |
| 2025-09-30 | $3,463,818.14 | $8.56 | $0.02 |
| 2025-10-01 | $3,403,491.54 | $5.74 | $0.02 |
| 2025-10-02 | $3,637,278.43 | $6.32 | $0.02 |
| 2025-10-03 | $3,746,250.78 | $31.63 | $0.03 |
| 2025-10-04 | $3,782,652.34 | $4.21 | $0.03 |
| 2025-10-05 | $3,760,022.79 | $4.06 | $0.03 |
| 2025-10-06 | $3,630,617.22 | $381.06 | $0.02 |
| 2025-10-07 | $3,754,324.88 | $4.25 | $0.03 |
| 2025-10-08 | $3,635,766.89 | $30.77 | $0.02 |
| 2025-10-09 | $3,620,731.00 | $28.95 | $0.02 |
| 2025-10-10 | $3,565,173.70 | $3.72 | $0.02 |
| 2025-10-11 | $3,161,077.81 | $5.88 | $0.02 |
| 2025-10-12 | $3,111,311.27 | $202.10 | $0.02 |
| 2025-10-13 | $3,422,603.15 | $134.02 | $0.02 |
| 2025-10-14 | $3,510,697.81 | $6.32 | $0.02 |
| 2025-10-15 | $3,419,825.87 | $18.20 | $0.02 |
| 2025-10-16 | $3,291,196.31 | $2.87 | $0.02 |
| 2025-10-17 | $3,215,227.23 | $3.48 | $0.02 |
| 2025-10-18 | $3,167,769.37 | $14.45 | $0.02 |
| 2025-10-19 | $3,213,387.59 | $2.81 | $0.02 |
| 2025-10-20 | $3,292,340.55 | $2.84 | $0.02 |
| 2025-10-21 | $3,293,599.57 | $3.02 | $0.02 |
| 2025-10-22 | $3,203,873.32 | $5.33 | $0.02 |
| 2025-10-23 | $3,140,526.52 | $2.84 | $0.02 |
| 2025-10-24 | $3,129,873.26 | $4,366.83 | $0.02 |
| 2025-10-25 | $3,235,991.36 | $34.23 | $0.02 |
| 2025-10-26 | $3,228,812.49 | $99.85 | $0.02 |
| 2025-10-27 | $3,408,037.27 | $24.16 | $0.02 |
| 2025-10-28 | $3,300,577.63 | $28.13 | $0.02 |
| 2025-10-29 | $3,181,503.58 | $47.12 | $0.02 |
| 2025-10-30 | $3,173,639.06 | $2.94 | $0.02 |
| 2025-10-31 | $2,976,242.79 | $6,747.54 | $0.02 |
| 2025-11-01 | $3,137,568.69 | $3.94 | $0.02 |
| 2025-11-02 | $2,980,795.85 | $6,608.36 | $0.02 |
| 2025-11-03 | $2,997,797.36 | $3,263.13 | $0.02 |
| 2025-11-04 | $2,811,184.98 | $5.77 | $0.02 |
| 2025-11-05 | $2,623,175.68 | $30.92 | $0.02 |
| 2025-11-06 | $2,748,230.03 | $14.26 | $0.02 |
| 2025-11-07 | $2,649,109.75 | $31.21 | $0.02 |
| 2025-11-08 | $2,794,540.34 | $14.50 | $0.02 |
| 2025-11-09 | $2,790,530.75 | $22.65 | $0.02 |
| 2025-11-10 | $2,811,386.14 | $36.13 | $0.02 |
| 2025-11-11 | $2,783,231.67 | $279.53 | $0.02 |
| 2025-11-12 | $2,721,223.32 | $16.75 | $0.02 |
| 2025-11-13 | $2,612,563.23 | $203.01 | $0.02 |
| 2025-11-14 | $2,671,073.50 | $108.62 | $0.02 |
| 2025-11-15 | $2,366,625.04 | $208.33 | $0.02 |
| 2025-11-16 | $2,515,269.79 | $1,629.26 | $0.02 |
| 2025-11-17 | $2,465,497.16 | $12.72 | $0.02 |
| 2025-11-18 | $2,418,832.99 | $11.26 | $0.02 |
| 2025-11-19 | $2,474,010.58 | $16.30 | $0.02 |
| 2025-11-20 | $2,293,660.48 | $596.41 | $0.02 |
| 2025-11-21 | $2,321,315.41 | $9.70 | $0.02 |
| 2025-11-22 | $2,051,810.22 | $420.58 | $0.01 |
| 2025-11-23 | $2,069,882.82 | $8.98 | $0.01 |
| 2025-11-24 | $2,105,637.59 | $13.11 | $0.01 |
| 2025-11-25 | $2,235,065.18 | $12.14 | $0.02 |
| 2025-11-26 | $2,250,503.59 | $9.13 | $0.02 |
| 2025-11-27 | $2,290,532.86 | $3.67 | $0.02 |
| 2025-11-28 | $2,257,611.93 | $634.02 | $0.02 |
| 2025-11-29 | $2,284,625.61 | $9.12 | $0.02 |
| 2025-11-30 | $2,257,253.48 | $9.60 | $0.02 |
| 2025-12-01 | $2,288,164.02 | $9.07 | $0.02 |
| 2025-12-02 | $2,133,616.39 | $9.51 | $0.01 |
| 2025-12-03 | $2,221,640.19 | $36.92 | $0.02 |
| 2025-12-04 | $2,406,391.44 | $9.38 | $0.02 |
| 2025-12-05 | $2,380,373.54 | $9.12 | $0.02 |
| 2025-12-06 | $2,301,167.98 | $12.02 | $0.02 |
| 2025-12-07 | $2,319,477.19 | $8.45 | $0.02 |
| 2025-12-08 | $2,326,824.98 | $20.76 | $0.02 |
| 2025-12-09 | $2,487,034.99 | $12,445.43 | $0.02 |
| 2025-12-10 | $2,567,264.96 | $36.20 | $0.02 |
| 2025-12-11 | $2,663,187.92 | $210.90 | $0.02 |
| 2025-12-12 | $2,601,909.14 | $8.20 | $0.02 |
| 2025-12-13 | $2,490,366.14 | $187.48 | $0.02 |
| 2025-12-13 | $2,523,423.98 | $217.64 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
