Prisma mkUSD MKUSD #4544
$0.996 0.55% (1d)
Market Overview
Prisma mkUSD current market price is $0.996 with a 24 hour trading volume of $240. The total available supply of Prisma mkUSD is 245.23K MKUSD. It has secured Rank 4544 in the cryptocurrency market with a marketcap of $244.34K. The MKUSD price is 0% down in the last one hour.
The high price of the Prisma mkUSD is $0.999 and low price is $0.990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Prisma mkUSD Rank
4544
Prisma mkUSD Price
$0.996
Market Cap
$244.34K 0.28%
Fully Diluted Valuation
$244.34K
Trading Volume(24h)
$240
Circulating Supply
245.23K MKUSD
Total Supply
245.23K MKUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.990
All-time High
$1.49 33.05%
10 Apr 2025
All-time Low
$0.831 19.92%
13 Apr 2026
Cryptocurrency Prisma mkUSD Calculator
Want to convert more cryptocurrencies?
Prisma mkUSD Historical Data Chart
1h
0%
24h
0.55%
7d
0.35%
14d
0.87%
30d
0.68%
60d
0.51%
200d
0.21%
1y
3.17%
Prisma mkUSD Historical Data
Historical data of Prisma mkUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $3,520,273.15 | $30,803.92 | $1.00 |
| 2024-12-15 | $3,491,021.54 | $152,209.61 | $0.99 |
| 2024-12-16 | $3,533,307.53 | $44,607.03 | $1.00 |
| 2024-12-17 | $3,515,171.95 | $33,079.40 | $0.99 |
| 2024-12-18 | $3,478,291.95 | $91,816.37 | $0.98 |
| 2024-12-19 | $3,522,803.45 | $141,109.66 | $0.98 |
| 2024-12-20 | $2,233,114.12 | $1,442,546.62 | $1.02 |
| 2024-12-21 | $2,231,589.95 | $216,484.15 | $1.02 |
| 2024-12-22 | $2,228,898.09 | $123,819.16 | $1.02 |
| 2024-12-23 | $2,096,847.23 | $273,069.53 | $1.01 |
| 2024-12-24 | $2,112,209.01 | $138,154.78 | $1.02 |
| 2024-12-25 | $2,102,824.05 | $78,550.62 | $1.01 |
| 2024-12-26 | $2,094,727.73 | $91,950.25 | $1.01 |
| 2024-12-27 | $2,096,999.08 | $36,129.24 | $1.01 |
| 2024-12-28 | $2,089,904.50 | $140,517.38 | $1.02 |
| 2024-12-29 | $2,136,437.94 | $58,635.94 | $1.03 |
| 2024-12-30 | $2,090,359.93 | $42,364.86 | $1.01 |
| 2024-12-31 | $2,006,616.17 | $846,738.18 | $1.01 |
| 2025-01-01 | $2,004,296.96 | $286,474.88 | $1.01 |
| 2025-01-02 | $2,003,782.99 | $297,657.67 | $1.01 |
| 2025-01-03 | $2,004,208.92 | $260,167.86 | $1.01 |
| 2025-01-04 | $1,800,423.23 | $237,751.83 | $1.01 |
| 2025-01-05 | $1,886,984.94 | $520,699.76 | $1.32 |
| 2025-01-06 | $1,689,754.53 | $333,852.25 | $1.18 |
| 2025-01-07 | $1,615,071.41 | $194,944.70 | $1.14 |
| 2025-01-08 | $1,399,159.12 | $292,044.31 | $0.98 |
| 2025-01-09 | $1,402,553.78 | $291,120.16 | $0.99 |
| 2025-01-10 | $1,286,468.17 | $139,802.54 | $1.00 |
| 2025-01-11 | $1,290,801.25 | $251,116.13 | $1.00 |
| 2025-01-12 | $1,297,149.21 | $182,863.49 | $1.00 |
| 2025-01-13 | $1,316,571.73 | $498,281.15 | $1.01 |
| 2025-01-14 | $1,301,896.63 | $147,563.15 | $1.00 |
| 2025-01-15 | $1,299,118.67 | $92,279.39 | $1.00 |
| 2025-01-16 | $1,292,545.01 | $102,424.74 | $1.00 |
| 2025-01-17 | $1,149,210.21 | $207,430.89 | $1.00 |
| 2025-01-18 | $1,151,257.61 | $26,747.71 | $1.01 |
| 2025-01-19 | $1,142,961.71 | $72,970.03 | $1.00 |
| 2025-01-20 | $1,133,356.30 | $86,651.61 | $0.99 |
| 2025-01-21 | $1,143,255.66 | $3,443.59 | $1.00 |
| 2025-01-22 | $1,134,886.94 | $80,243.93 | $0.99 |
| 2025-01-23 | $1,140,212.66 | $49,520.25 | $1.00 |
| 2025-01-24 | $786,558.75 | $437,198.63 | $1.00 |
| 2025-01-25 | $788,533.62 | $74,811.08 | $1.00 |
| 2025-01-26 | $783,618.26 | $82,525.32 | $1.00 |
| 2025-01-27 | $784,363.68 | $43,691.65 | $1.00 |
| 2025-01-28 | $779,484.87 | $56,708.19 | $0.99 |
| 2025-01-29 | $786,651.50 | $36,090.93 | $1.00 |
| 2025-01-30 | $783,626.34 | $121,022.34 | $1.00 |
| 2025-01-31 | $774,586.45 | $15,712.92 | $1.00 |
| 2025-02-01 | $705,781.52 | $165,977.08 | $1.00 |
| 2025-02-02 | $705,351.06 | $86,202.71 | $1.00 |
| 2025-02-03 | $657,561.93 | $62,765.93 | $1.00 |
| 2025-02-04 | $587,003.50 | $206,538.81 | $1.00 |
| 2025-02-05 | $586,347.19 | $22,681.87 | $1.00 |
| 2025-02-06 | $586,426.46 | $16,561.01 | $1.00 |
| 2025-02-07 | $586,920.29 | $4,342.31 | $1.00 |
| 2025-02-08 | $584,114.74 | $10,777.88 | $1.00 |
| 2025-02-09 | $585,442.22 | $40,592.43 | $1.00 |
| 2025-02-10 | $585,497.40 | $73,239.49 | $1.00 |
| 2025-02-11 | $585,471.47 | $76,411.46 | $1.00 |
| 2025-02-12 | $582,467.10 | $30,938.67 | $1.00 |
| 2025-02-13 | $585,958.46 | $5,860.38 | $1.00 |
| 2025-02-14 | $587,545.34 | $17,459.14 | $1.00 |
| 2025-02-15 | $585,365.36 | $3,130.39 | $1.00 |
| 2025-02-16 | $586,339.42 | $9,228.80 | $1.00 |
| 2025-02-17 | $561,192.33 | $3,760.44 | $0.99 |
| 2025-02-18 | $563,563.84 | $124,711.92 | $0.99 |
| 2025-02-19 | $567,999.88 | $49,148.38 | $1.00 |
| 2025-02-20 | $558,966.48 | $22,470.12 | $1.00 |
| 2025-02-21 | $556,842.14 | $34,841.65 | $1.00 |
| 2025-02-22 | $532,492.24 | $32,514.32 | $1.00 |
| 2025-02-23 | $531,635.72 | $3,350.82 | $1.00 |
| 2025-02-24 | $533,835.46 | $40,623.55 | $1.01 |
| 2025-02-25 | $537,547.00 | $50,467.63 | $1.01 |
| 2025-02-26 | $530,922.64 | $39,095.41 | $1.00 |
| 2025-02-27 | $530,747.25 | $33,664.58 | $1.00 |
| 2025-02-28 | $532,314.16 | $4,624.25 | $1.00 |
| 2025-03-01 | $532,785.40 | $87,338.16 | $1.00 |
| 2025-03-02 | $528,648.30 | $9,494.90 | $1.00 |
| 2025-03-03 | $519,421.34 | $31,516.53 | $1.00 |
| 2025-03-04 | $524,682.45 | $78,680.01 | $1.01 |
| 2025-03-05 | $517,633.64 | $60,283.62 | $1.00 |
| 2025-03-06 | $522,715.75 | $66,722.27 | $1.01 |
| 2025-03-07 | $518,285.60 | $85,356.95 | $1.00 |
| 2025-03-08 | $521,204.82 | $115,694.69 | $1.00 |
| 2025-03-09 | $523,157.44 | $25,858.65 | $1.01 |
| 2025-03-10 | $523,770.62 | $71,691.83 | $1.01 |
| 2025-03-11 | $519,788.97 | $20,085.07 | $1.00 |
| 2025-03-12 | $515,810.80 | $29,960.19 | $0.99 |
| 2025-03-13 | $521,538.34 | $52,338.93 | $1.00 |
| 2025-03-14 | $529,478.48 | $367,116.90 | $1.02 |
| 2025-03-15 | $524,413.17 | $106,244.43 | $1.01 |
| 2025-03-16 | $521,477.65 | $70,236.65 | $1.00 |
| 2025-03-17 | $523,467.65 | $46,061.03 | $1.01 |
| 2025-03-18 | $522,253.59 | $78,216.20 | $1.01 |
| 2025-03-19 | $522,405.71 | $21,829.78 | $1.01 |
| 2025-03-20 | $517,032.16 | $43,568.60 | $1.02 |
| 2025-03-21 | $509,064.09 | $249,411.66 | $1.01 |
| 2025-03-22 | $504,974.69 | $100,409.10 | $1.01 |
| 2025-03-23 | $504,412.35 | $83,816.47 | $1.00 |
| 2025-03-24 | $506,058.07 | $22,287.65 | $1.00 |
| 2025-03-25 | $503,958.65 | $4,612.53 | $1.00 |
| 2025-03-26 | $510,843.99 | $48,144.26 | $1.01 |
| 2025-03-27 | $503,100.37 | $5,420.53 | $1.00 |
| 2025-03-28 | $502,947.81 | $67,501.00 | $1.00 |
| 2025-03-29 | $508,803.19 | $51,780.91 | $1.01 |
| 2025-03-30 | $507,408.35 | $99,303.50 | $1.01 |
| 2025-03-31 | $503,895.04 | $88,188.06 | $1.00 |
| 2025-04-01 | $506,386.15 | $127,670.40 | $1.00 |
| 2025-04-02 | $507,318.17 | $28,976.98 | $1.00 |
| 2025-04-03 | $501,293.84 | $97,543.70 | $0.99 |
| 2025-04-04 | $507,393.74 | $50,287.87 | $1.00 |
| 2025-04-05 | $504,444.58 | $40,976.20 | $1.00 |
| 2025-04-06 | $504,751.42 | $14,982.65 | $1.00 |
| 2025-04-07 | $503,991.57 | $54,121.78 | $1.00 |
| 2025-04-08 | $490,565.41 | $119,700.60 | $1.00 |
| 2025-04-09 | $489,974.13 | $41,500.86 | $1.00 |
| 2025-04-10 | $513,365.36 | $370,095.82 | $1.04 |
| 2025-04-11 | $600,506.38 | $144,011.09 | $1.23 |
| 2025-04-12 | $564,115.12 | $28,422.87 | $1.15 |
| 2025-04-13 | $535,307.82 | $12,466.34 | $1.09 |
| 2025-04-14 | $530,607.00 | $6,679.31 | $1.08 |
| 2025-04-15 | $522,913.70 | $7,539.19 | $1.07 |
| 2025-04-16 | $513,019.70 | $10,817.07 | $1.05 |
| 2025-04-17 | $512,052.57 | $50,465.36 | $1.04 |
| 2025-04-18 | $488,717.28 | $37,134.01 | $1.04 |
| 2025-04-19 | $490,061.92 | $53,303.06 | $1.04 |
| 2025-04-20 | $476,671.33 | $60,603.34 | $1.01 |
| 2025-04-21 | $480,889.60 | $7,166.22 | $1.02 |
| 2025-04-22 | $480,985.47 | $11,524.08 | $1.02 |
| 2025-04-23 | $486,064.10 | $7,997.03 | $1.03 |
| 2025-04-24 | $479,857.30 | $33,959.59 | $1.02 |
| 2025-04-25 | $491,285.67 | $76,896.28 | $1.04 |
| 2025-04-26 | $482,957.62 | $15,560.90 | $1.02 |
| 2025-04-27 | $480,728.35 | $9,829.12 | $1.02 |
| 2025-04-28 | $488,448.22 | $27,801.50 | $1.03 |
| 2025-04-29 | $483,661.20 | $12,553.33 | $1.02 |
| 2025-04-30 | $482,328.62 | $2,964.32 | $1.02 |
| 2025-05-01 | $478,677.02 | $14,305.92 | $1.01 |
| 2025-05-02 | $311,867.98 | $13,289.31 | $1.02 |
| 2025-05-03 | $310,548.41 | $1,782.55 | $1.01 |
| 2025-05-04 | $312,665.27 | $13,500.87 | $1.02 |
| 2025-05-05 | $311,191.70 | $5,693.34 | $1.02 |
| 2025-05-06 | $312,767.68 | $11,205.40 | $1.02 |
| 2025-05-07 | $312,253.62 | $3,672.01 | $1.02 |
| 2025-05-08 | $307,806.24 | $36,095.73 | $1.01 |
| 2025-05-09 | $307,495.61 | $10,989.34 | $1.00 |
| 2025-05-10 | $307,733.62 | $10,012.85 | $1.00 |
| 2025-05-11 | $312,021.24 | $4,842.65 | $1.02 |
| 2025-05-12 | $308,599.53 | $2,688.66 | $1.01 |
| 2025-05-13 | $305,411.80 | $2,647.10 | $1.00 |
| 2025-05-14 | $308,405.13 | $28,059.82 | $1.01 |
| 2025-05-15 | $306,493.90 | $23,801.06 | $1.00 |
| 2025-05-16 | $307,699.28 | $2,093.55 | $1.01 |
| 2025-05-17 | $307,124.78 | $3,975.37 | $1.00 |
| 2025-05-18 | $308,455.34 | $1,632.56 | $1.01 |
| 2025-05-19 | $307,675.72 | $11,601.60 | $1.01 |
| 2025-05-20 | $307,310.21 | $9,259.06 | $1.00 |
| 2025-05-21 | $307,334.93 | $1,190.57 | $1.00 |
| 2025-05-22 | $307,790.29 | $10,466.91 | $1.01 |
| 2025-05-23 | $304,929.93 | $7,092.98 | $1.00 |
| 2025-05-24 | $303,267.84 | $25,216.62 | $0.99 |
| 2025-05-25 | $305,899.22 | $973.45 | $1.00 |
| 2025-05-26 | $306,462.19 | $560.65 | $1.00 |
| 2025-05-27 | $305,546.19 | $1,744.13 | $1.00 |
| 2025-05-28 | $310,394.34 | $1,628.59 | $1.02 |
| 2025-05-29 | $306,080.14 | $477.61 | $1.00 |
| 2025-05-30 | $306,180.93 | $1,363.09 | $1.00 |
| 2025-05-31 | $302,951.29 | $1,663.65 | $0.99 |
| 2025-06-01 | $306,303.64 | $1,684.38 | $1.00 |
| 2025-06-02 | $302,817.43 | $74.98 | $0.99 |
| 2025-06-03 | $306,175.35 | $810.11 | $1.00 |
| 2025-06-04 | $306,443.67 | $682.97 | $1.00 |
| 2025-06-05 | $305,507.69 | $3,279.63 | $1.00 |
| 2025-06-06 | $304,148.55 | $9,609.55 | $1.00 |
| 2025-06-07 | $305,637.20 | $1,427.52 | $1.00 |
| 2025-06-08 | $306,230.14 | $715.47 | $1.00 |
| 2025-06-09 | $305,329.42 | $481.46 | $1.00 |
| 2025-06-10 | $306,090.07 | $19,664.99 | $1.00 |
| 2025-06-11 | $305,518.44 | $12,296.73 | $1.00 |
| 2025-06-12 | $303,959.73 | $8,699.93 | $1.00 |
| 2025-06-13 | $303,802.82 | $1,705.15 | $1.00 |
| 2025-06-14 | $307,067.07 | $6,595.49 | $1.01 |
| 2025-06-15 | $307,479.81 | $1,074.95 | $1.01 |
| 2025-06-16 | $307,191.71 | $125.18 | $1.01 |
| 2025-06-17 | $304,224.12 | $1,538.74 | $1.00 |
| 2025-06-18 | $304,492.09 | $3,316.30 | $1.00 |
| 2025-06-19 | $305,735.04 | $874.03 | $1.00 |
| 2025-06-20 | $306,827.16 | $43,821.65 | $1.01 |
| 2025-06-21 | $305,178.61 | $3,958.45 | $1.00 |
| 2025-06-22 | $303,802.23 | $1,726.31 | $1.00 |
| 2025-06-23 | $305,945.85 | $6,450.91 | $1.00 |
| 2025-06-24 | $308,870.02 | $9,355.90 | $1.01 |
| 2025-06-25 | $305,920.48 | $5,820.92 | $1.00 |
| 2025-06-26 | $301,907.60 | $322.82 | $0.99 |
| 2025-06-27 | $305,784.51 | $28,787.17 | $1.00 |
| 2025-06-28 | $305,689.43 | $46,421.35 | $1.00 |
| 2025-06-29 | $304,979.84 | $183.20 | $1.00 |
| 2025-06-30 | $305,226.84 | $1,014.59 | $1.00 |
| 2025-07-01 | $304,834.61 | $908.83 | $1.00 |
| 2025-07-02 | $303,699.95 | $1,613.78 | $1.00 |
| 2025-07-03 | $304,971.09 | $3,675.56 | $1.00 |
| 2025-07-04 | $305,111.49 | $27,836.26 | $1.00 |
| 2025-07-05 | $304,560.03 | $1,397.52 | $1.00 |
| 2025-07-06 | $301,203.52 | $8,682.88 | $0.99 |
| 2025-07-07 | $304,124.87 | $1,724.34 | $1.00 |
| 2025-07-08 | $305,675.84 | $13,875.31 | $1.01 |
| 2025-07-09 | $306,093.83 | $1,568.35 | $1.01 |
| 2025-07-10 | $305,855.33 | $1,483.78 | $1.01 |
| 2025-07-11 | $308,984.71 | $799.53 | $1.02 |
| 2025-07-12 | $306,426.42 | $28,723.18 | $1.01 |
| 2025-07-13 | $304,421.18 | $3,286.01 | $1.00 |
| 2025-07-14 | $304,784.44 | $541.66 | $1.00 |
| 2025-07-15 | $309,271.34 | $0.20 | $1.02 |
| 2025-07-16 | $305,525.26 | $1,299.19 | $1.00 |
| 2025-07-17 | $307,175.21 | $2,341.78 | $1.01 |
| 2025-07-18 | $307,081.04 | $2,837.17 | $1.00 |
| 2025-07-19 | $302,503.41 | $6,914.93 | $1.00 |
| 2025-07-20 | $304,911.87 | $673.04 | $1.00 |
| 2025-07-21 | $304,940.66 | $3,161.86 | $1.00 |
| 2025-07-22 | $305,311.41 | $1,336.11 | $1.00 |
| 2025-07-23 | $304,669.86 | $2,794.13 | $1.00 |
| 2025-07-24 | $303,972.52 | $202.57 | $1.00 |
| 2025-07-25 | $305,472.55 | $286.74 | $1.01 |
| 2025-07-26 | $306,246.28 | $684.94 | $1.01 |
| 2025-07-27 | $304,228.48 | $5,724.02 | $1.00 |
| 2025-07-28 | $305,717.63 | $8,858.69 | $1.01 |
| 2025-07-29 | $303,694.70 | $5,095.11 | $1.00 |
| 2025-07-30 | $303,026.45 | $44,556.48 | $1.00 |
| 2025-07-31 | $303,274.81 | $1,800.52 | $1.00 |
| 2025-08-01 | $303,990.63 | $7,173.17 | $1.00 |
| 2025-08-02 | $303,357.87 | $1,839.87 | $1.00 |
| 2025-08-03 | $303,884.78 | $619.69 | $1.00 |
| 2025-08-04 | $305,592.54 | $215.52 | $1.01 |
| 2025-08-05 | $304,865.89 | $3,627.63 | $1.00 |
| 2025-08-06 | $304,231.35 | $6,185.20 | $1.00 |
| 2025-08-07 | $305,862.00 | $892.43 | $1.01 |
| 2025-08-08 | $304,460.92 | $2,166.87 | $1.00 |
| 2025-08-09 | $304,191.71 | $1,396.23 | $1.00 |
| 2025-08-10 | $305,144.73 | $3,070.74 | $1.00 |
| 2025-08-11 | $304,302.60 | $1,643.94 | $1.00 |
| 2025-08-12 | $304,362.22 | $206.31 | $1.00 |
| 2025-08-13 | $305,309.08 | $5,449.41 | $1.00 |
| 2025-08-14 | $305,813.24 | $3,911.81 | $1.01 |
| 2025-08-15 | $304,165.32 | $1,702.17 | $1.00 |
| 2025-08-16 | $301,139.87 | $8,994.43 | $1.00 |
| 2025-08-17 | $302,050.74 | $283.64 | $1.00 |
| 2025-08-18 | $301,749.08 | $534.65 | $1.00 |
| 2025-08-19 | $301,626.67 | $1,352.24 | $1.00 |
| 2025-08-20 | $299,566.78 | $1,039.74 | $0.99 |
| 2025-08-21 | $301,536.06 | $4,704.95 | $1.00 |
| 2025-08-22 | $301,659.61 | $4,441.05 | $1.00 |
| 2025-08-23 | $304,943.38 | $3,174.55 | $1.01 |
| 2025-08-24 | $301,154.10 | $723.59 | $1.00 |
| 2025-08-25 | $300,749.90 | $1,786.59 | $1.00 |
| 2025-08-26 | $300,665.62 | $3,292.88 | $1.00 |
| 2025-08-27 | $301,217.31 | $1,230.86 | $1.00 |
| 2025-08-28 | $300,428.08 | $8,505.25 | $1.00 |
| 2025-08-29 | $301,463.50 | $5,281.40 | $1.00 |
| 2025-08-30 | $301,981.13 | $1,926.26 | $1.00 |
| 2025-08-31 | $302,089.68 | $3,366.67 | $1.00 |
| 2025-09-01 | $301,148.21 | $2,503.41 | $1.00 |
| 2025-09-02 | $304,364.61 | $4,562.92 | $1.01 |
| 2025-09-03 | $302,225.84 | $3,632.71 | $1.00 |
| 2025-09-04 | $301,904.85 | $1,230.63 | $1.00 |
| 2025-09-05 | $300,172.69 | $5,862.91 | $1.00 |
| 2025-09-06 | $300,513.00 | $3,237.39 | $1.00 |
| 2025-09-07 | $300,708.42 | $553.01 | $1.00 |
| 2025-09-08 | $301,468.33 | $192.94 | $1.00 |
| 2025-09-09 | $300,680.98 | $7,539.05 | $1.00 |
| 2025-09-10 | $301,527.09 | $2,814.80 | $1.00 |
| 2025-09-11 | $301,457.49 | $728.56 | $1.00 |
| 2025-09-12 | $302,423.52 | $494.65 | $1.00 |
| 2025-09-13 | $301,978.20 | $2,929.54 | $1.00 |
| 2025-09-14 | $302,001.05 | $630.90 | $1.00 |
| 2025-09-15 | $301,528.79 | $7.52 | $1.00 |
| 2025-09-16 | $301,970.30 | $747.00 | $1.00 |
| 2025-09-17 | $301,541.57 | $203.81 | $1.00 |
| 2025-09-18 | $302,289.75 | $1,817.06 | $1.00 |
| 2025-09-19 | $301,728.96 | $2,642.21 | $1.00 |
| 2025-09-20 | $300,645.01 | $2,050.68 | $1.00 |
| 2025-09-21 | $300,896.99 | $2,476.20 | $1.00 |
| 2025-09-22 | $300,827.66 | $2,586.80 | $1.00 |
| 2025-09-23 | $301,671.71 | $4,419.93 | $1.00 |
| 2025-09-24 | $301,230.53 | $249.05 | $1.00 |
| 2025-09-25 | $301,293.88 | $1,631.61 | $1.00 |
| 2025-09-26 | $285,980.29 | $16,984.54 | $1.00 |
| 2025-09-27 | $286,843.27 | $9,649.80 | $1.00 |
| 2025-09-28 | $286,541.86 | $1,318.96 | $1.00 |
| 2025-09-29 | $286,884.93 | $8,210.09 | $1.00 |
| 2025-09-30 | $287,795.47 | $643.05 | $1.01 |
| 2025-10-01 | $286,757.36 | $195.73 | $1.00 |
| 2025-10-02 | $288,035.10 | $714.31 | $1.01 |
| 2025-10-03 | $287,340.98 | $2,216.24 | $1.00 |
| 2025-10-04 | $286,501.03 | $2,390.68 | $1.00 |
| 2025-10-05 | $286,505.66 | $46.92 | $1.00 |
| 2025-10-06 | $286,418.80 | $616.10 | $1.00 |
| 2025-10-07 | $287,321.34 | $585.14 | $1.00 |
| 2025-10-08 | $284,954.78 | $2,801.06 | $1.00 |
| 2025-10-09 | $286,588.80 | $3,329.58 | $1.00 |
| 2025-10-10 | $285,821.83 | $877.39 | $1.00 |
| 2025-10-11 | $286,157.83 | $1,598.66 | $1.00 |
| 2025-10-12 | $285,540.41 | $2,460.98 | $1.00 |
| 2025-10-13 | $286,736.91 | $2,772.43 | $1.00 |
| 2025-10-14 | $286,745.47 | $1,801.42 | $1.00 |
| 2025-10-15 | $286,990.08 | $3,995.17 | $1.00 |
| 2025-10-16 | $285,951.70 | $1,935.90 | $1.00 |
| 2025-10-17 | $285,908.31 | $4,456.70 | $1.00 |
| 2025-10-18 | $285,829.03 | $1,621.14 | $1.00 |
| 2025-10-19 | $285,872.14 | $889.65 | $1.00 |
| 2025-10-20 | $285,889.98 | $3,942.64 | $1.00 |
| 2025-10-21 | $285,739.39 | $4,003.31 | $1.00 |
| 2025-10-22 | $285,715.10 | $3,692.56 | $1.00 |
| 2025-10-23 | $286,638.47 | $6,834.06 | $1.00 |
| 2025-10-24 | $280,291.85 | $9,778.61 | $1.00 |
| 2025-10-25 | $281,285.10 | $4,715.83 | $1.00 |
| 2025-10-26 | $280,475.20 | $178.89 | $1.00 |
| 2025-10-27 | $280,643.20 | $1,850.62 | $1.00 |
| 2025-10-28 | $279,216.06 | $3,029.88 | $1.00 |
| 2025-10-29 | $280,009.67 | $3,769.37 | $1.00 |
| 2025-10-30 | $278,800.53 | $1,269.46 | $1.00 |
| 2025-10-31 | $280,306.69 | $2,713.58 | $1.00 |
| 2025-11-01 | $280,095.70 | $2,238.14 | $1.00 |
| 2025-11-02 | $279,122.14 | $1,548.10 | $1.00 |
| 2025-11-03 | $279,480.48 | $5,141.10 | $1.00 |
| 2025-11-04 | $278,269.53 | $2,120.99 | $1.00 |
| 2025-11-05 | $280,195.60 | $2,286.92 | $1.00 |
| 2025-11-06 | $280,417.57 | $1,954.19 | $1.00 |
| 2025-11-07 | $277,197.01 | $388.95 | $0.99 |
| 2025-11-08 | $279,995.49 | $16,011.03 | $1.00 |
| 2025-11-09 | $279,961.27 | $565.81 | $1.00 |
| 2025-11-10 | $279,542.66 | $1,275.96 | $1.00 |
| 2025-11-11 | $279,139.53 | $1,822.21 | $1.00 |
| 2025-11-12 | $278,481.07 | $3,968.96 | $1.00 |
| 2025-11-13 | $277,756.41 | $5,662.74 | $0.99 |
| 2025-11-14 | $279,281.35 | $5,274.57 | $1.00 |
| 2025-11-15 | $278,195.76 | $1,653.80 | $1.00 |
| 2025-11-16 | $278,337.06 | $1,160.64 | $1.00 |
| 2025-11-17 | $278,728.28 | $3,930.19 | $1.00 |
| 2025-11-18 | $272,459.79 | $7,658.03 | $1.00 |
| 2025-11-19 | $272,935.91 | $1,772.56 | $1.00 |
| 2025-11-20 | $273,320.18 | $11,716.52 | $1.00 |
| 2025-11-21 | $264,079.14 | $1,594.75 | $1.00 |
| 2025-11-22 | $264,636.55 | $2,569.67 | $1.00 |
| 2025-11-23 | $264,458.21 | $581.62 | $1.00 |
| 2025-11-24 | $262,757.04 | $965.02 | $0.99 |
| 2025-11-25 | $263,652.87 | $2,808.72 | $1.00 |
| 2025-11-26 | $264,898.45 | $1,268.91 | $1.00 |
| 2025-11-27 | $264,533.86 | $1,375.25 | $1.00 |
| 2025-11-28 | $264,537.16 | $2,015.89 | $1.00 |
| 2025-11-29 | $264,739.38 | $1,331.87 | $1.00 |
| 2025-11-30 | $264,724.26 | $1,810.37 | $1.00 |
| 2025-12-01 | $264,226.69 | $1,165.31 | $1.00 |
| 2025-12-02 | $264,777.02 | $3,451.98 | $1.00 |
| 2025-12-03 | $264,955.60 | $2,043.88 | $1.00 |
| 2025-12-04 | $264,720.88 | $2,949.64 | $1.00 |
| 2025-12-05 | $264,455.32 | $1,729.10 | $1.00 |
| 2025-12-06 | $264,926.75 | $3,187.73 | $1.00 |
| 2025-12-07 | $263,852.78 | $1,539.23 | $1.00 |
| 2025-12-08 | $263,959.78 | $4,162.20 | $1.00 |
| 2025-12-09 | $264,482.52 | $1,189.23 | $1.00 |
| 2025-12-10 | $265,203.37 | $7,139.55 | $1.00 |
| 2025-12-11 | $264,158.62 | $2,128.95 | $1.00 |
| 2025-12-12 | $264,797.99 | $3,236.43 | $1.00 |
| 2025-12-13 | $264,065.05 | $14,325.59 | $1.00 |
| 2025-12-13 | $264,960.66 | $2,432.13 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
