DeltaPrime PRIME #4689
$0.0458 3.98% (1d)
Market Overview
DeltaPrime current market price is $0.0458 with a 24 hour trading volume of $3. The total available supply of DeltaPrime is 40.00M PRIME with a maximum supply of 40.00M PRIME. It has secured Rank 4689 in the cryptocurrency market with a marketcap of $1,830.38K. The PRIME price is 2.87% up in the last one hour.
The high price of the DeltaPrime is $0.0449 and low price is $0.0433 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeltaPrime Rank
4689
DeltaPrime Price
$0.0458
Market Cap
$1,830.38K 3.98%
Fully Diluted Valuation
$1,830.38K
Trading Volume(24h)
$3
Circulating Supply
4,325.59K PRIME
Total Supply
40.00M PRIME
Max Supply
40.00M PRIME
High(24h)
$0.0449
Low(24h)
$0.0433
All-time High
$1.52 96.98%
06 Dec 2024
All-time Low
$0.003411 1241.43%
23 May 2026
Cryptocurrency DeltaPrime Calculator
Want to convert more cryptocurrencies?
DeltaPrime Historical Data Chart
1h
2.87%
24h
3.98%
7d
0%
14d
27.88%
30d
66.36%
60d
0%
200d
258.37%
1y
0%
DeltaPrime Historical Data
Historical data of DeltaPrime past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $190,104.56 | $81.76 | $0.04 |
| 2025-06-08 | $190,104.56 | $81.76 | $0.04 |
| 2025-06-09 | $183,429.34 | $25.96 | $0.04 |
| 2025-06-10 | $975,069.93 | $67.34 | $0.23 |
| 2025-06-11 | $975,069.93 | $67.34 | $0.23 |
| 2025-06-12 | $973,384.89 | $3.59 | $0.23 |
| 2025-06-17 | $2,748,248.26 | $5.45 | $0.64 |
| 2025-06-18 | $2,748,248.26 | $5.45 | $0.64 |
| 2025-06-19 | $1,864,820.92 | $4.31 | $0.43 |
| 2025-06-20 | $1,866,206.39 | $4.31 | $0.43 |
| 2025-06-21 | $752,214.23 | $56.27 | $0.17 |
| 2025-06-22 | $738,809.24 | $6.82 | $0.17 |
| 2025-06-23 | $738,809.24 | $6.82 | $0.17 |
| 2025-06-26 | $746,218.94 | $66.70 | $0.17 |
| 2025-06-27 | $746,218.94 | $66.70 | $0.17 |
| 2025-06-28 | $759,766.37 | $35.12 | $0.18 |
| 2025-06-29 | $160,791.68 | $75.34 | $0.04 |
| 2025-06-30 | $162,869.72 | $37.98 | $0.04 |
| 2025-07-01 | $738,605.96 | $80.09 | $0.17 |
| 2025-07-02 | $738,605.96 | $80.09 | $0.17 |
| 2025-07-03 | $802,283.42 | $152.41 | $0.19 |
| 2025-07-04 | $804,248.16 | $40.87 | $0.19 |
| 2025-07-05 | $771,244.35 | $57.64 | $0.18 |
| 2025-07-06 | $770,891.26 | $28.69 | $0.18 |
| 2025-07-07 | $770,891.26 | $28.69 | $0.18 |
| 2025-07-08 | $187,541.28 | $51.32 | $0.04 |
| 2025-07-09 | $187,541.28 | $51.32 | $0.04 |
| 2025-07-10 | $177,404.46 | $8.77 | $0.04 |
| 2025-07-11 | $177,871.41 | $1.94 | $0.04 |
| 2025-07-12 | $184,734.71 | $14.49 | $0.04 |
| 2025-07-13 | $185,218.89 | $7.20 | $0.04 |
| 2025-07-14 | $119,237.46 | $641.07 | $0.03 |
| 2025-07-15 | $119,282.47 | $639.79 | $0.03 |
| 2025-07-16 | $162,322.11 | $103.98 | $0.04 |
| 2025-07-17 | $157,992.86 | $28.99 | $0.04 |
| 2025-07-18 | $167,737.46 | $45.94 | $0.04 |
| 2025-07-19 | $200,523.15 | $28.62 | $0.05 |
| 2025-07-20 | $207,678.99 | $27.59 | $0.05 |
| 2025-07-21 | $201,615.46 | $8.63 | $0.05 |
| 2025-07-22 | $201,615.46 | $8.63 | $0.05 |
| 2025-07-23 | $1,120,286.35 | $75.43 | $0.26 |
| 2025-07-24 | $1,028,625.59 | $63.64 | $0.24 |
| 2025-07-25 | $1,028,625.59 | $63.64 | $0.24 |
| 2025-07-26 | $142,709.92 | $140.55 | $0.03 |
| 2025-07-27 | $151,372.12 | $19.91 | $0.03 |
| 2025-07-28 | $171,459.07 | $18.46 | $0.04 |
| 2025-07-29 | $166,615.44 | $26.16 | $0.04 |
| 2025-07-30 | $172,996.88 | $19.64 | $0.04 |
| 2025-07-31 | $97,079.47 | $1.99 | $0.02 |
| 2025-08-01 | $176,423.25 | $45.53 | $0.04 |
| 2025-08-02 | $118,454.60 | $8.68 | $0.03 |
| 2025-08-03 | $137,717.76 | $41.52 | $0.03 |
| 2025-08-04 | $168,995.76 | $26.23 | $0.04 |
| 2025-08-05 | $178,919.83 | $84.97 | $0.04 |
| 2025-08-06 | $60,686.83 | $4.60 | $0.01 |
| 2025-08-07 | $271,077.97 | $123.92 | $0.06 |
| 2025-08-08 | $187,277.78 | $30.61 | $0.04 |
| 2025-08-09 | $235,341.88 | $1.69 | $0.05 |
| 2025-08-10 | $79,708.02 | $2.06 | $0.02 |
| 2025-08-11 | $251,570.89 | $2.00 | $0.06 |
| 2025-08-12 | $183,660.92 | $55.31 | $0.04 |
| 2025-08-13 | $211,460.58 | $112.20 | $0.05 |
| 2025-08-14 | $240,558.02 | $212.17 | $0.06 |
| 2025-08-15 | $164,445.99 | $13.48 | $0.04 |
| 2025-08-16 | $206,904.27 | $95.38 | $0.05 |
| 2025-08-17 | $207,022.60 | $358.72 | $0.05 |
| 2025-08-18 | $194,848.83 | $439.91 | $0.04 |
| 2025-08-19 | $169,517.01 | $12.30 | $0.04 |
| 2025-08-20 | $173,124.48 | $2.42 | $0.04 |
| 2025-08-21 | $302,136.85 | $891.80 | $0.07 |
| 2025-08-22 | $971,604.55 | $224.13 | $0.22 |
| 2025-08-23 | $210,004.64 | $34.93 | $0.05 |
| 2025-08-24 | $362,116.26 | $1,419.40 | $0.08 |
| 2025-08-25 | $1,114,502.76 | $465.45 | $0.26 |
| 2025-08-26 | $1,013,204.46 | $194.32 | $0.23 |
| 2025-08-27 | $368,277.07 | $872.59 | $0.09 |
| 2025-08-28 | $495,746.58 | $1,615.83 | $0.11 |
| 2025-08-29 | $504,092.24 | $157.29 | $0.12 |
| 2025-08-30 | $463,105.53 | $170.06 | $0.11 |
| 2025-08-31 | $459,638.74 | $373.94 | $0.11 |
| 2025-09-01 | $527,414.69 | $1,619.48 | $0.12 |
| 2025-09-02 | $453,891.17 | $3,073.20 | $0.10 |
| 2025-09-03 | $339,316.40 | $3,730.45 | $0.08 |
| 2025-09-04 | $356,958.35 | $914.41 | $0.08 |
| 2025-09-05 | $350,415.09 | $25.67 | $0.08 |
| 2025-09-06 | $350,734.90 | $1.05 | $0.08 |
| 2025-09-07 | $370,753.09 | $30.53 | $0.09 |
| 2025-09-08 | $422,975.59 | $497.44 | $0.10 |
| 2025-09-09 | $431,139.14 | $1,236.31 | $0.10 |
| 2025-09-10 | $347,078.12 | $441.93 | $0.08 |
| 2025-09-11 | $450,854.38 | $135.42 | $0.10 |
| 2025-09-12 | $483,595.49 | $395.04 | $0.11 |
| 2025-09-13 | $461,750.77 | $173.95 | $0.11 |
| 2025-09-14 | $682,681.89 | $4,728.69 | $0.16 |
| 2025-09-15 | $597,846.94 | $113.32 | $0.14 |
| 2025-09-16 | $577,976.96 | $1,677.21 | $0.13 |
| 2025-09-17 | $581,200.59 | $431.15 | $0.13 |
| 2025-09-18 | $598,387.15 | $1,750.93 | $0.14 |
| 2025-09-19 | $680,289.88 | $1,266.96 | $0.16 |
| 2025-09-20 | $640,113.70 | $918.48 | $0.15 |
| 2025-09-21 | $672,416.07 | $953.68 | $0.16 |
| 2025-09-22 | $648,106.04 | $1,018.93 | $0.15 |
| 2025-09-23 | $694,903.73 | $1,846.74 | $0.16 |
| 2025-09-24 | $686,672.76 | $306.23 | $0.16 |
| 2025-09-25 | $673,559.57 | $1,237.78 | $0.16 |
| 2025-09-26 | $557,058.81 | $597.33 | $0.13 |
| 2025-09-27 | $719,648.50 | $734.06 | $0.17 |
| 2025-09-28 | $779,857.93 | $1,057.19 | $0.18 |
| 2025-09-29 | $500,627.31 | $1,951.05 | $0.12 |
| 2025-09-30 | $524,521.77 | $1,129.05 | $0.12 |
| 2025-10-01 | $498,870.62 | $432.50 | $0.12 |
| 2025-10-02 | $538,606.99 | $404.34 | $0.12 |
| 2025-10-03 | $534,822.18 | $463.71 | $0.12 |
| 2025-10-04 | $497,334.69 | $768.78 | $0.11 |
| 2025-10-05 | $422,652.67 | $1,027.88 | $0.10 |
| 2025-10-06 | $328,144.18 | $230.60 | $0.08 |
| 2025-10-07 | $408,140.22 | $316.09 | $0.09 |
| 2025-10-08 | $371,129.23 | $223.46 | $0.09 |
| 2025-10-09 | $300,346.47 | $522.74 | $0.07 |
| 2025-10-10 | $385,814.19 | $201.01 | $0.09 |
| 2025-10-11 | $310,325.04 | $835.17 | $0.07 |
| 2025-10-12 | $276,339.55 | $678.77 | $0.06 |
| 2025-10-13 | $297,787.06 | $43.42 | $0.07 |
| 2025-10-14 | $367,695.91 | $486.37 | $0.08 |
| 2025-10-15 | $355,146.31 | $25.88 | $0.08 |
| 2025-10-16 | $352,646.42 | $3.47 | $0.08 |
| 2025-10-17 | $324,564.62 | $99.89 | $0.08 |
| 2025-10-18 | $333,904.56 | $179.70 | $0.08 |
| 2025-10-19 | $299,120.78 | $242.24 | $0.07 |
| 2025-10-20 | $377,747.80 | $587.94 | $0.09 |
| 2025-10-21 | $347,658.05 | $108.00 | $0.08 |
| 2025-10-22 | $296,953.33 | $305.34 | $0.07 |
| 2025-10-23 | $211,951.29 | $300.12 | $0.05 |
| 2025-10-24 | $190,307.09 | $18.98 | $0.04 |
| 2025-10-25 | $160,485.14 | $92.00 | $0.04 |
| 2025-10-26 | $163,195.15 | $4.61 | $0.04 |
| 2025-10-27 | $170,379.83 | $3.50 | $0.04 |
| 2025-10-28 | $183,983.78 | $24.56 | $0.04 |
| 2025-10-29 | $176,559.06 | $195.04 | $0.04 |
| 2025-10-30 | $233,464.00 | $57.95 | $0.05 |
| 2025-10-31 | $170,708.97 | $54.21 | $0.04 |
| 2025-11-01 | $160,753.04 | $9.23 | $0.04 |
| 2025-11-02 | $162,873.51 | $16.63 | $0.04 |
| 2025-11-03 | $151,590.21 | $1.83 | $0.04 |
| 2025-11-04 | $137,992.78 | $4.78 | $0.03 |
| 2025-11-05 | $141,885.55 | $17.62 | $0.03 |
| 2025-11-06 | $209,793.18 | $34.75 | $0.05 |
| 2025-11-07 | $203,340.76 | $16.17 | $0.05 |
| 2025-11-08 | $392,563.07 | $3.29 | $0.09 |
| 2025-11-09 | $392,563.07 | $3.29 | $0.09 |
| 2025-11-10 | $224,673.83 | $1.48 | $0.05 |
| 2025-11-11 | $79,742.58 | $238.42 | $0.02 |
| 2025-11-12 | $109,599.27 | $65.25 | $0.03 |
| 2025-11-13 | $117,506.11 | $8.41 | $0.03 |
| 2025-11-14 | $111,998.56 | $2.35 | $0.03 |
| 2025-11-15 | $101,590.14 | $11.97 | $0.02 |
| 2025-11-16 | $101,590.14 | $11.97 | $0.02 |
| 2025-11-17 | $96,710.46 | $1.13 | $0.02 |
| 2025-11-18 | $95,632.80 | $2.89 | $0.02 |
| 2025-11-19 | $95,929.13 | $2.87 | $0.02 |
| 2025-11-20 | $84,945.60 | $510.49 | $0.02 |
| 2025-11-21 | $132,751.92 | $126.78 | $0.03 |
| 2025-11-22 | $101,028.45 | $7.58 | $0.02 |
| 2025-11-23 | $496,550.05 | $3.64 | $0.11 |
| 2025-11-24 | $70,900.62 | $58.57 | $0.02 |
| 2025-11-25 | $77,173.95 | $6.22 | $0.02 |
| 2025-11-26 | $64,885.36 | $45.76 | $0.01 |
| 2025-11-27 | $64,764.19 | $37.34 | $0.01 |
| 2025-11-28 | $70,749.86 | $12.28 | $0.02 |
| 2025-11-29 | $70,840.99 | $12.29 | $0.02 |
| 2025-11-30 | $75,593.29 | $17.11 | $0.02 |
| 2025-12-01 | $75,592.41 | $17.09 | $0.02 |
| 2025-12-02 | $68,649.57 | $2.82 | $0.02 |
| 2025-12-03 | $75,830.30 | $27.29 | $0.02 |
| 2025-12-04 | $94,224.63 | $5.29 | $0.02 |
| 2025-12-05 | $93,283.53 | $15.61 | $0.02 |
| 2025-12-06 | $98,072.24 | $31.58 | $0.02 |
| 2025-12-07 | $219,312.61 | $2.25 | $0.05 |
| 2025-12-08 | $91,326.99 | $1.26 | $0.02 |
| 2025-12-09 | $88,671.17 | $13.67 | $0.02 |
| 2025-12-10 | $88,671.17 | $13.67 | $0.02 |
| 2025-12-11 | $89,651.95 | $1.55 | $0.02 |
| 2025-12-12 | $73,937.57 | $11.64 | $0.02 |
| 2025-12-13 | $73,937.57 | $11.64 | $0.02 |
| 2025-12-16 | $203,789.21 | $2.05 | $0.05 |
| 2025-12-17 | $203,797.75 | $2.04 | $0.05 |
| 2025-12-18 | $61,025.66 | $43.57 | $0.01 |
| 2025-12-19 | $77,897.68 | $128.77 | $0.02 |
| 2025-12-20 | $58,277.14 | $34.12 | $0.01 |
| 2025-12-21 | $60,382.87 | $12.20 | $0.01 |
| 2025-12-22 | $60,316.93 | $12.19 | $0.01 |
| 2025-12-24 | $62,334.19 | $8.39 | $0.01 |
| 2025-12-25 | $62,334.19 | $8.39 | $0.01 |
| 2025-12-26 | $62,765.05 | $8.44 | $0.01 |
| 2025-12-27 | $64,481.74 | $6.51 | $0.01 |
| 2025-12-28 | $64,481.74 | $6.51 | $0.01 |
| 2025-12-29 | $52,916.40 | $1.31 | $0.01 |
| 2025-12-30 | $64,288.02 | $5.34 | $0.01 |
| 2025-12-31 | $64,275.92 | $5.34 | $0.01 |
| 2026-01-01 | $61,244.19 | $1.15 | $0.01 |
| 2026-01-02 | $58,349.31 | $34.33 | $0.01 |
| 2026-01-03 | $52,623.28 | $41.83 | $0.01 |
| 2026-01-04 | $52,993.66 | $11.10 | $0.01 |
| 2026-01-06 | $58,972.24 | $1.69 | $0.01 |
| 2026-01-07 | $58,972.24 | $1.69 | $0.01 |
| 2026-01-08 | $56,857.19 | $1.38 | $0.01 |
| 2026-01-09 | $56,857.19 | $1.38 | $0.01 |
| 2026-01-10 | $55,361.64 | $1.11 | $0.01 |
| 2026-01-11 | $49,855.64 | $25.12 | $0.01 |
| 2026-01-12 | $51,780.85 | $21.52 | $0.01 |
| 2026-01-13 | $51,733.92 | $6.53 | $0.01 |
| 2026-01-14 | $54,274.54 | $3.99 | $0.01 |
| 2026-01-15 | $96,653.36 | $100.23 | $0.02 |
| 2026-01-16 | $102,898.75 | $99.66 | $0.02 |
| 2026-01-17 | $81,619.55 | $243.74 | $0.02 |
| 2026-01-18 | $100,220.79 | $231.62 | $0.02 |
| 2026-01-19 | $130,949.22 | $169.55 | $0.03 |
| 2026-01-20 | $61,475.86 | $334.14 | $0.01 |
| 2026-01-21 | $110,165.69 | $649.53 | $0.03 |
| 2026-01-22 | $175,483.05 | $1,100.58 | $0.04 |
| 2026-01-23 | $173,430.05 | $846.37 | $0.04 |
| 2026-01-24 | $176,100.87 | $915.37 | $0.04 |
| 2026-01-25 | $172,616.38 | $395.28 | $0.04 |
| 2026-01-26 | $146,668.12 | $1,907.38 | $0.03 |
| 2026-01-27 | $153,454.73 | $669.31 | $0.04 |
| 2026-01-28 | $160,622.79 | $360.34 | $0.04 |
| 2026-01-29 | $166,581.54 | $517.42 | $0.04 |
| 2026-01-30 | $142,190.54 | $231.62 | $0.03 |
| 2026-01-31 | $135,519.47 | $1,680.32 | $0.03 |
| 2026-02-01 | $157,689.63 | $659.92 | $0.04 |
| 2026-02-02 | $141,441.33 | $678.16 | $0.03 |
| 2026-02-03 | $149,781.71 | $848.67 | $0.03 |
| 2026-02-04 | $244,483.93 | $2,291.47 | $0.06 |
| 2026-02-05 | $245,874.47 | $7,424.28 | $0.06 |
| 2026-02-06 | $185,471.67 | $976.99 | $0.04 |
| 2026-02-07 | $263,060.58 | $2,581.41 | $0.06 |
| 2026-02-08 | $249,287.28 | $399.57 | $0.06 |
| 2026-02-09 | $226,495.80 | $87.94 | $0.05 |
| 2026-02-10 | $173,069.04 | $175.10 | $0.04 |
| 2026-02-11 | $158,943.06 | $395.67 | $0.04 |
| 2026-02-12 | $127,758.32 | $380.35 | $0.03 |
| 2026-02-13 | $109,500.52 | $628.78 | $0.03 |
| 2026-02-14 | $111,629.77 | $1.36 | $0.03 |
| 2026-02-15 | $111,916.86 | $1.36 | $0.03 |
| 2026-02-16 | $58,351.66 | $165.76 | $0.01 |
| 2026-02-17 | $80,121.75 | $36.74 | $0.02 |
| 2026-02-18 | $74,493.26 | $12.15 | $0.02 |
| 2026-02-19 | $67,594.04 | $8.04 | $0.02 |
| 2026-02-20 | $67,976.53 | $8.08 | $0.02 |
| 2026-02-21 | $461,553.18 | $79.70 | $0.11 |
| 2026-02-22 | $461,644.70 | $3.96 | $0.11 |
| 2026-02-23 | $74,698.72 | $11.10 | $0.02 |
| 2026-02-24 | $67,194.39 | $16.58 | $0.02 |
| 2026-02-25 | $96,913.96 | $1,637.60 | $0.02 |
| 2026-02-26 | $157,050.68 | $2,259.98 | $0.04 |
| 2026-02-27 | $231,701.79 | $2,958.83 | $0.05 |
| 2026-02-28 | $247,977.50 | $1,289.94 | $0.06 |
| 2026-03-01 | $149,915.64 | $2,054.57 | $0.03 |
| 2026-03-02 | $181,717.78 | $688.53 | $0.04 |
| 2026-03-03 | $209,800.91 | $2,674.74 | $0.05 |
| 2026-03-04 | $211,475.21 | $28.29 | $0.05 |
| 2026-03-05 | $261,934.05 | $3,318.83 | $0.06 |
| 2026-03-06 | $261,263.57 | $2,468.03 | $0.06 |
| 2026-03-07 | $251,526.54 | $3.16 | $0.06 |
| 2026-03-08 | $248,960.74 | $4.92 | $0.06 |
| 2026-03-09 | $337,261.65 | $2,544.80 | $0.08 |
| 2026-03-10 | $373,416.47 | $4,291.41 | $0.09 |
| 2026-03-11 | $364,039.36 | $1,649.36 | $0.08 |
| 2026-03-12 | $381,546.12 | $1,525.13 | $0.09 |
| 2026-03-13 | $373,824.75 | $429.49 | $0.09 |
| 2026-03-14 | $313,419.75 | $475.78 | $0.07 |
| 2026-03-15 | $308,926.86 | $105.48 | $0.07 |
| 2026-03-16 | $304,706.44 | $104.79 | $0.07 |
| 2026-03-17 | $385,635.08 | $2,760.58 | $0.09 |
| 2026-03-18 | $293,690.09 | $2,100.69 | $0.07 |
| 2026-03-19 | $346,619.81 | $4,041.00 | $0.08 |
| 2026-03-20 | $328,932.10 | $127.73 | $0.08 |
| 2026-03-21 | $353,086.26 | $161.29 | $0.08 |
| 2026-03-22 | $339,063.23 | $63.07 | $0.08 |
| 2026-03-23 | $363,196.71 | $9,397.44 | $0.08 |
| 2026-03-24 | $378,862.27 | $2,701.54 | $0.09 |
| 2026-03-25 | $376,431.85 | $1,017.72 | $0.09 |
| 2026-03-26 | $384,372.92 | $1,828.55 | $0.09 |
| 2026-03-27 | $322,391.09 | $504.94 | $0.07 |
| 2026-03-28 | $307,294.80 | $60.66 | $0.07 |
| 2026-03-29 | $311,626.07 | $23.18 | $0.07 |
| 2026-03-30 | $302,161.19 | $12.75 | $0.07 |
| 2026-03-31 | $292,732.04 | $80.68 | $0.07 |
| 2026-04-01 | $394,627.59 | $10.54 | $0.09 |
| 2026-04-02 | $248,536.66 | $52.33 | $0.06 |
| 2026-04-03 | $253,195.87 | $14.97 | $0.06 |
| 2026-04-04 | $211,292.95 | $96.98 | $0.05 |
| 2026-04-05 | $201,290.95 | $22.51 | $0.05 |
| 2026-04-06 | $219,698.50 | $17.19 | $0.05 |
| 2026-04-07 | $202,724.33 | $14.60 | $0.05 |
| 2026-04-08 | $229,067.20 | $100.06 | $0.05 |
| 2026-04-09 | $348,151.80 | $1,881.38 | $0.08 |
| 2026-04-10 | $283,506.16 | $56.54 | $0.07 |
| 2026-04-11 | $236,315.97 | $12.45 | $0.05 |
| 2026-04-12 | $265,796.78 | $225.25 | $0.06 |
| 2026-04-13 | $255,037.82 | $1.95 | $0.06 |
| 2026-04-14 | $261,995.66 | $1.56 | $0.06 |
| 2026-04-15 | $311,378.82 | $26.27 | $0.07 |
| 2026-04-16 | $153,039.61 | $235.95 | $0.04 |
| 2026-04-17 | $212,383.66 | $134.97 | $0.05 |
| 2026-04-18 | $207,783.11 | $59.41 | $0.05 |
| 2026-04-19 | $150,535.06 | $34.07 | $0.03 |
| 2026-04-20 | $153,802.10 | $87.71 | $0.04 |
| 2026-04-21 | $314,649.02 | $7,969.94 | $0.07 |
| 2026-04-22 | $261,859.14 | $143.08 | $0.06 |
| 2026-04-23 | $266,627.48 | $5.55 | $0.06 |
| 2026-04-24 | $177,492.74 | $17.22 | $0.04 |
| 2026-04-25 | $167,218.73 | $9.75 | $0.04 |
| 2026-04-26 | $186,275.43 | $89.86 | $0.04 |
| 2026-04-27 | $207,494.15 | $48.12 | $0.05 |
| 2026-04-28 | $184,079.60 | $66.36 | $0.04 |
| 2026-04-29 | $196,555.55 | $56.28 | $0.05 |
| 2026-04-30 | $239,699.29 | $112.24 | $0.06 |
| 2026-05-01 | $165,075.22 | $394.46 | $0.04 |
| 2026-05-02 | $163,213.02 | $1.25 | $0.04 |
| 2026-05-03 | $157,455.32 | $8.02 | $0.04 |
| 2026-05-04 | $166,169.38 | $66.37 | $0.04 |
| 2026-05-05 | $181,548.46 | $11.46 | $0.04 |
| 2026-05-06 | $178,627.32 | $75.54 | $0.04 |
| 2026-05-07 | $171,297.05 | $20.02 | $0.04 |
| 2026-05-08 | $188,799.78 | $3.28 | $0.04 |
| 2026-05-09 | $151,157.95 | $12.63 | $0.03 |
| 2026-05-10 | $147,501.80 | $89.25 | $0.03 |
| 2026-05-11 | $98,940.13 | $583.58 | $0.02 |
| 2026-05-12 | $127,047.23 | $153.59 | $0.03 |
| 2026-05-13 | $125,855.45 | $10.91 | $0.03 |
| 2026-05-14 | $124,096.46 | $25.77 | $0.03 |
| 2026-05-15 | $126,641.65 | $30.11 | $0.03 |
| 2026-05-16 | $119,839.91 | $2.42 | $0.03 |
| 2026-05-17 | $116,855.19 | $7.03 | $0.03 |
| 2026-05-18 | $116,093.32 | $6.98 | $0.03 |
| 2026-05-19 | $108,843.45 | $66.79 | $0.03 |
| 2026-05-20 | $108,147.41 | $1.82 | $0.03 |
| 2026-05-21 | $97,048.94 | $11.71 | $0.02 |
| 2026-05-22 | $100,246.52 | $5.69 | $0.02 |
| 2026-05-23 | $70,847.16 | $50.03 | $0.02 |
| 2026-05-24 | $53,928.30 | $69.05 | $0.01 |
| 2026-05-25 | $62,665.43 | $27.61 | $0.01 |
| 2026-05-26 | $292,661.15 | $2,069.85 | $0.07 |
| 2026-05-27 | $290,134.80 | $7.34 | $0.07 |
| 2026-05-28 | $174,673.11 | $13.85 | $0.04 |
| 2026-05-29 | $157,091.84 | $2.67 | $0.04 |
| 2026-05-30 | $157,083.02 | $2.67 | $0.04 |
| 2026-06-02 | $258,001.30 | $2,096.62 | $0.06 |
| 2026-06-03 | $257,994.46 | $2,095.64 | $0.06 |
| 2026-06-04 | $237,517.80 | $715.34 | $0.05 |
| 2026-06-05 | $156,553.52 | $152.29 | $0.04 |
| 2026-06-06 | $93,038.39 | $571.47 | $0.02 |
| 2026-06-06 | $102,242.02 | $208.50 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
