PAX Gold PAXG #40
$5,101.39 1.27% (1d)
Market Overview
PAX Gold current market price is $5,101.39 with a 24 hour trading volume of $328.85M. The total available supply of PAX Gold is 499.96K PAXG. It has secured Rank 40 in the cryptocurrency market with a marketcap of $2.55B. The PAXG price is 0.21% down in the last one hour.
The high price of the PAX Gold is $5,167.27 and low price is $5,072.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PAX Gold Rank
40
PAX Gold Price
$5,101.39
Market Cap
$2.55B 1.23%
Fully Diluted Valuation
$2.55B
Trading Volume(24h)
$328.85M
Circulating Supply
499.96K PAXG
Total Supply
499.96K PAXG
Max Supply
(Not Available)
High(24h)
$5,167.27
Low(24h)
$5,072.91
All-time High
$5,619.09 9.04%
29 Jan 2026
All-time Low
$1,399.64 265.16%
18 Nov 2019
Cryptocurrency PAX Gold Calculator
Want to convert more cryptocurrencies?
PAX Gold Historical Data Chart
1h
0.21%
24h
1.27%
7d
0.1%
14d
1.95%
30d
0.26%
60d
11.2%
200d
51.89%
1y
71.95%
PAX Gold Historical Data
Historical data of PAX Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $608,416,871.74 | $45,191,502.36 | $2,892.20 |
| 2025-03-12 | $614,690,278.80 | $31,608,052.57 | $2,921.76 |
| 2025-03-13 | $620,120,621.82 | $50,573,855.69 | $2,947.83 |
| 2025-03-14 | $632,821,457.95 | $41,072,437.02 | $3,002.88 |
| 2025-03-15 | $632,308,539.41 | $40,970,797.89 | $2,994.58 |
| 2025-03-16 | $632,779,631.99 | $19,597,748.98 | $2,996.96 |
| 2025-03-17 | $633,580,499.36 | $15,704,887.54 | $3,000.66 |
| 2025-03-18 | $637,183,079.09 | $28,831,700.81 | $3,011.95 |
| 2025-03-19 | $649,757,263.37 | $62,439,075.75 | $3,065.84 |
| 2025-03-20 | $652,007,337.36 | $47,274,071.19 | $3,064.77 |
| 2025-03-21 | $653,783,639.20 | $28,488,802.73 | $3,055.91 |
| 2025-03-22 | $651,232,991.99 | $59,573,741.04 | $3,042.27 |
| 2025-03-23 | $652,785,626.45 | $17,238,269.75 | $3,050.90 |
| 2025-03-24 | $653,564,262.48 | $23,992,708.20 | $3,054.42 |
| 2025-03-25 | $648,222,499.57 | $39,001,032.31 | $3,017.87 |
| 2025-03-26 | $655,028,535.13 | $33,076,000.53 | $3,028.47 |
| 2025-03-27 | $655,210,643.34 | $24,651,186.28 | $3,023.86 |
| 2025-03-28 | $662,768,779.98 | $40,097,821.77 | $3,058.78 |
| 2025-03-29 | $671,522,917.27 | $61,133,561.47 | $3,092.77 |
| 2025-03-30 | $676,015,314.35 | $40,668,082.69 | $3,114.40 |
| 2025-03-31 | $674,995,382.17 | $45,364,825.11 | $3,108.33 |
| 2025-04-01 | $683,270,691.53 | $95,452,932.83 | $3,147.79 |
| 2025-04-02 | $686,215,145.97 | $67,910,575.01 | $3,132.42 |
| 2025-04-03 | $701,325,103.32 | $74,893,091.93 | $3,187.51 |
| 2025-04-04 | $689,861,282.59 | $149,111,427.86 | $3,125.29 |
| 2025-04-05 | $677,878,203.23 | $99,791,063.86 | $3,054.08 |
| 2025-04-06 | $680,883,585.82 | $35,652,260.25 | $3,067.61 |
| 2025-04-07 | $665,118,285.21 | $70,652,704.71 | $2,999.02 |
| 2025-04-08 | $671,927,183.14 | $169,181,029.55 | $3,010.12 |
| 2025-04-09 | $670,849,578.21 | $65,968,965.18 | $2,997.30 |
| 2025-04-10 | $694,464,727.69 | $148,492,900.00 | $3,097.38 |
| 2025-04-11 | $722,651,047.13 | $104,099,788.03 | $3,212.93 |
| 2025-04-12 | $735,484,691.11 | $166,872,732.53 | $3,263.13 |
| 2025-04-13 | $731,320,067.86 | $77,104,266.49 | $3,243.66 |
| 2025-04-14 | $731,275,726.68 | $64,153,340.96 | $3,244.67 |
| 2025-04-15 | $737,603,800.45 | $75,164,098.87 | $3,234.94 |
| 2025-04-16 | $745,940,754.61 | $61,272,081.17 | $3,260.83 |
| 2025-04-17 | $772,760,203.91 | $117,655,679.68 | $3,378.03 |
| 2025-04-18 | $770,485,978.17 | $94,206,922.88 | $3,345.32 |
| 2025-04-19 | $772,443,215.03 | $54,155,044.82 | $3,353.81 |
| 2025-04-20 | $771,391,113.04 | $34,059,225.05 | $3,349.33 |
| 2025-04-21 | $775,990,919.16 | $35,114,709.67 | $3,368.80 |
| 2025-04-22 | $798,018,045.53 | $138,853,663.33 | $3,464.21 |
| 2025-04-23 | $785,931,656.47 | $265,668,471.11 | $3,350.02 |
| 2025-04-24 | $785,604,509.57 | $165,302,064.97 | $3,332.50 |
| 2025-04-25 | $796,839,151.11 | $105,018,724.05 | $3,368.50 |
| 2025-04-26 | $787,262,529.27 | $107,650,903.43 | $3,316.38 |
| 2025-04-27 | $787,148,926.07 | $37,632,748.74 | $3,316.42 |
| 2025-04-28 | $785,677,883.91 | $30,505,611.00 | $3,310.18 |
| 2025-04-29 | $792,811,661.36 | $76,155,886.85 | $3,340.25 |
| 2025-04-30 | $787,180,207.04 | $56,455,118.08 | $3,316.73 |
| 2025-05-01 | $780,944,035.05 | $58,030,023.75 | $3,283.81 |
| 2025-05-02 | $772,977,377.59 | $81,021,558.25 | $3,250.45 |
| 2025-05-03 | $775,123,140.81 | $62,814,856.77 | $3,255.21 |
| 2025-05-04 | $776,118,380.88 | $21,594,811.56 | $3,259.26 |
| 2025-05-05 | $776,491,000.60 | $25,781,446.36 | $3,262.87 |
| 2025-05-06 | $797,084,030.49 | $70,354,865.24 | $3,347.42 |
| 2025-05-07 | $816,025,223.26 | $110,122,489.28 | $3,406.60 |
| 2025-05-08 | $801,553,250.97 | $75,794,365.87 | $3,384.23 |
| 2025-05-09 | $787,081,143.10 | $118,494,571.67 | $3,321.92 |
| 2025-05-10 | $790,347,216.84 | $59,893,340.88 | $3,335.77 |
| 2025-05-11 | $788,413,527.18 | $31,890,933.44 | $3,328.21 |
| 2025-05-12 | $779,485,053.69 | $43,718,843.58 | $3,291.06 |
| 2025-05-13 | $769,146,294.98 | $98,293,911.88 | $3,246.20 |
| 2025-05-14 | $772,630,642.13 | $51,366,137.53 | $3,261.22 |
| 2025-05-15 | $758,295,202.19 | $68,305,162.41 | $3,195.96 |
| 2025-05-16 | $773,164,148.09 | $84,661,262.00 | $3,249.24 |
| 2025-05-17 | $767,113,821.90 | $67,531,706.10 | $3,221.91 |
| 2025-05-18 | $767,987,579.86 | $36,070,939.66 | $3,225.56 |
| 2025-05-19 | $774,194,336.83 | $43,965,795.51 | $3,251.17 |
| 2025-05-20 | $771,111,902.24 | $59,808,728.34 | $3,238.50 |
| 2025-05-21 | $789,217,405.32 | $78,603,904.30 | $3,303.64 |
| 2025-05-22 | $794,478,894.15 | $60,230,808.88 | $3,325.59 |
| 2025-05-23 | $791,917,274.36 | $63,770,195.62 | $3,309.41 |
| 2025-05-24 | $803,794,559.32 | $70,699,577.14 | $3,359.46 |
| 2025-05-25 | $804,663,541.57 | $20,783,604.57 | $3,362.93 |
| 2025-05-26 | $801,986,147.59 | $31,210,485.16 | $3,351.42 |
| 2025-05-27 | $803,896,928.85 | $42,365,724.39 | $3,359.57 |
| 2025-05-28 | $795,249,617.54 | $46,888,749.40 | $3,323.34 |
| 2025-05-29 | $785,700,336.81 | $47,968,804.63 | $3,278.13 |
| 2025-05-30 | $797,071,957.83 | $43,009,298.90 | $3,325.15 |
| 2025-05-31 | $791,936,319.39 | $48,470,462.56 | $3,304.08 |
| 2025-06-01 | $790,754,654.48 | $19,929,666.31 | $3,299.07 |
| 2025-06-02 | $796,314,925.18 | $24,386,114.97 | $3,321.84 |
| 2025-06-03 | $815,879,047.30 | $63,008,323.03 | $3,398.17 |
| 2025-06-04 | $809,300,660.82 | $47,051,243.99 | $3,370.73 |
| 2025-06-05 | $814,034,174.88 | $36,491,602.12 | $3,390.56 |
| 2025-06-06 | $811,247,184.22 | $66,304,920.89 | $3,379.32 |
| 2025-06-07 | $802,669,559.89 | $52,844,235.87 | $3,337.51 |
| 2025-06-08 | $801,907,929.97 | $15,710,806.00 | $3,334.85 |
| 2025-06-09 | $803,271,881.62 | $26,173,839.10 | $3,340.64 |
| 2025-06-10 | $806,169,916.92 | $41,899,813.43 | $3,346.55 |
| 2025-06-11 | $806,755,265.92 | $52,719,567.48 | $3,338.47 |
| 2025-06-12 | $817,845,438.09 | $61,491,507.37 | $3,377.21 |
| 2025-06-13 | $823,830,191.55 | $106,000,459.86 | $3,403.25 |
| 2025-06-14 | $838,602,342.84 | $213,966,599.41 | $3,463.63 |
| 2025-06-15 | $843,722,646.77 | $63,288,706.69 | $3,485.24 |
| 2025-06-16 | $842,224,499.28 | $70,742,792.72 | $3,479.07 |
| 2025-06-17 | $840,356,570.20 | $123,655,227.50 | $3,426.87 |
| 2025-06-18 | $847,216,269.02 | $126,470,909.06 | $3,414.38 |
| 2025-06-19 | $856,434,743.98 | $106,004,408.70 | $3,395.68 |
| 2025-06-20 | $855,216,228.29 | $59,054,264.40 | $3,390.73 |
| 2025-06-21 | $871,216,689.60 | $102,523,629.74 | $3,394.89 |
| 2025-06-22 | $870,085,571.79 | $73,396,729.26 | $3,392.34 |
| 2025-06-23 | $874,607,914.61 | $202,903,007.45 | $3,407.12 |
| 2025-06-24 | $875,593,507.45 | $274,814,969.84 | $3,373.60 |
| 2025-06-25 | $882,886,208.14 | $271,081,204.07 | $3,345.59 |
| 2025-06-26 | $899,266,044.03 | $92,250,421.19 | $3,353.14 |
| 2025-06-27 | $910,650,244.59 | $82,416,945.05 | $3,335.58 |
| 2025-06-28 | $905,253,216.98 | $123,161,263.98 | $3,296.85 |
| 2025-06-29 | $903,519,458.69 | $26,099,204.65 | $3,290.66 |
| 2025-06-30 | $900,852,970.52 | $32,077,293.34 | $3,280.93 |
| 2025-07-01 | $922,156,596.13 | $80,190,039.35 | $3,319.69 |
| 2025-07-02 | $932,462,415.89 | $77,626,256.65 | $3,347.28 |
| 2025-07-03 | $937,464,465.33 | $59,863,328.87 | $3,355.34 |
| 2025-07-04 | $931,996,732.97 | $48,910,027.32 | $3,335.87 |
| 2025-07-05 | $934,179,592.88 | $31,686,012.17 | $3,343.65 |
| 2025-07-06 | $934,264,829.99 | $18,410,718.69 | $3,343.91 |
| 2025-07-07 | $931,576,792.53 | $22,474,319.42 | $3,334.49 |
| 2025-07-08 | $933,617,619.73 | $53,216,020.69 | $3,336.90 |
| 2025-07-09 | $925,560,689.95 | $54,865,303.47 | $3,308.49 |
| 2025-07-10 | $930,220,931.72 | $69,303,484.21 | $3,320.17 |
| 2025-07-11 | $931,252,147.15 | $64,439,245.25 | $3,323.55 |
| 2025-07-12 | $937,388,862.41 | $92,002,365.65 | $3,346.58 |
| 2025-07-13 | $938,797,781.39 | $30,167,517.54 | $3,350.96 |
| 2025-07-14 | $940,271,155.08 | $42,874,229.62 | $3,355.99 |
| 2025-07-15 | $938,612,083.14 | $138,984,160.48 | $3,350.13 |
| 2025-07-16 | $935,191,062.50 | $99,803,495.97 | $3,338.00 |
| 2025-07-17 | $940,522,394.36 | $82,752,963.21 | $3,352.32 |
| 2025-07-18 | $939,503,144.98 | $93,350,803.55 | $3,343.11 |
| 2025-07-19 | $944,914,590.23 | $77,770,983.62 | $3,352.84 |
| 2025-07-20 | $946,388,344.63 | $26,876,253.50 | $3,358.91 |
| 2025-07-21 | $944,792,360.17 | $28,203,903.26 | $3,353.10 |
| 2025-07-22 | $957,152,554.27 | $80,291,449.41 | $3,396.98 |
| 2025-07-23 | $965,416,490.62 | $66,322,791.32 | $3,426.44 |
| 2025-07-24 | $956,689,708.08 | $64,125,177.54 | $3,395.94 |
| 2025-07-25 | $951,348,980.66 | $69,183,153.40 | $3,376.41 |
| 2025-07-26 | $943,383,812.43 | $73,412,040.09 | $3,347.20 |
| 2025-07-27 | $945,394,416.78 | $26,919,468.24 | $3,355.36 |
| 2025-07-28 | $942,942,485.77 | $38,292,902.69 | $3,346.76 |
| 2025-07-29 | $937,143,077.63 | $116,951,679.45 | $3,321.17 |
| 2025-07-30 | $942,078,225.63 | $56,699,258.78 | $3,334.45 |
| 2025-07-31 | $931,766,145.41 | $96,326,745.53 | $3,297.55 |
| 2025-08-01 | $932,739,706.60 | $89,816,808.47 | $3,295.43 |
| 2025-08-02 | $952,904,719.45 | $128,749,805.90 | $3,362.66 |
| 2025-08-03 | $952,505,854.53 | $43,439,123.88 | $3,361.22 |
| 2025-08-04 | $952,413,919.60 | $37,488,237.47 | $3,362.13 |
| 2025-08-05 | $957,638,749.54 | $70,891,735.93 | $3,379.02 |
| 2025-08-06 | $960,408,527.41 | $63,675,091.46 | $3,384.22 |
| 2025-08-07 | $956,743,227.66 | $55,489,389.26 | $3,371.62 |
| 2025-08-08 | $964,692,163.58 | $76,135,922.79 | $3,394.45 |
| 2025-08-09 | $962,038,023.63 | $89,512,128.94 | $3,385.43 |
| 2025-08-10 | $961,742,208.86 | $46,956,753.61 | $3,384.42 |
| 2025-08-11 | $962,354,633.47 | $31,479,038.18 | $3,386.18 |
| 2025-08-12 | $950,652,546.72 | $108,919,615.23 | $3,345.22 |
| 2025-08-13 | $949,951,305.10 | $96,134,938.01 | $3,342.64 |
| 2025-08-14 | $953,403,037.37 | $79,528,860.59 | $3,354.78 |
| 2025-08-15 | $946,495,088.82 | $73,485,870.21 | $3,330.58 |
| 2025-08-16 | $947,366,555.72 | $49,763,353.27 | $3,333.41 |
| 2025-08-17 | $946,790,419.56 | $20,305,844.63 | $3,331.63 |
| 2025-08-18 | $945,390,026.87 | $20,900,137.75 | $3,326.83 |
| 2025-08-19 | $937,646,909.93 | $63,745,308.50 | $3,333.04 |
| 2025-08-20 | $933,183,301.04 | $55,628,695.77 | $3,311.65 |
| 2025-08-21 | $941,079,840.81 | $71,103,802.18 | $3,340.40 |
| 2025-08-22 | $938,288,734.90 | $38,417,492.75 | $3,330.67 |
| 2025-08-23 | $947,646,387.80 | $61,732,385.83 | $3,363.49 |
| 2025-08-24 | $946,506,182.56 | $21,251,283.13 | $3,359.72 |
| 2025-08-25 | $946,162,112.36 | $32,992,642.16 | $3,358.98 |
| 2025-08-26 | $941,498,205.54 | $80,489,112.73 | $3,341.89 |
| 2025-08-27 | $952,071,154.93 | $113,327,890.58 | $3,379.57 |
| 2025-08-28 | $954,858,936.71 | $59,467,339.51 | $3,388.85 |
| 2025-08-29 | $962,639,450.03 | $85,456,864.29 | $3,416.61 |
| 2025-08-30 | $975,636,845.59 | $111,753,477.89 | $3,463.22 |
| 2025-08-31 | $975,625,125.54 | $44,578,960.07 | $3,463.09 |
| 2025-09-01 | $975,273,795.84 | $54,980,885.55 | $3,461.77 |
| 2025-09-02 | $986,765,556.34 | $143,079,356.17 | $3,502.56 |
| 2025-09-03 | $1,002,115,871.68 | $166,070,782.65 | $3,547.20 |
| 2025-09-04 | $1,015,250,859.28 | $113,209,130.31 | $3,572.63 |
| 2025-09-05 | $1,012,533,040.23 | $147,696,967.54 | $3,559.04 |
| 2025-09-06 | $1,032,634,563.55 | $110,195,706.27 | $3,593.21 |
| 2025-09-07 | $1,040,714,433.83 | $72,869,545.13 | $3,625.08 |
| 2025-09-08 | $1,035,336,439.44 | $92,209,833.95 | $3,603.13 |
| 2025-09-09 | $1,045,647,033.10 | $118,866,512.20 | $3,638.92 |
| 2025-09-10 | $1,049,109,231.42 | $132,970,637.86 | $3,644.24 |
| 2025-09-11 | $1,051,383,423.60 | $103,613,778.53 | $3,643.12 |
| 2025-09-12 | $1,048,732,256.14 | $102,392,740.81 | $3,633.39 |
| 2025-09-13 | $1,051,456,415.72 | $78,117,771.22 | $3,643.88 |
| 2025-09-14 | $1,050,619,551.09 | $48,351,287.05 | $3,640.63 |
| 2025-09-15 | $1,051,732,117.56 | $41,260,099.48 | $3,644.58 |
| 2025-09-16 | $1,065,044,060.43 | $106,289,848.76 | $3,685.24 |
| 2025-09-17 | $1,070,843,946.77 | $117,119,861.76 | $3,705.33 |
| 2025-09-18 | $1,061,582,203.31 | $139,231,066.46 | $3,673.30 |
| 2025-09-19 | $1,059,186,920.58 | $107,000,014.35 | $3,645.59 |
| 2025-09-20 | $1,072,088,110.15 | $97,368,759.80 | $3,690.08 |
| 2025-09-21 | $1,071,751,971.32 | $34,820,860.19 | $3,687.75 |
| 2025-09-22 | $1,073,403,441.70 | $28,774,159.72 | $3,694.12 |
| 2025-09-23 | $1,092,669,995.55 | $174,685,834.14 | $3,760.12 |
| 2025-09-24 | $1,098,626,118.27 | $170,092,647.10 | $3,774.74 |
| 2025-09-25 | $1,095,404,246.10 | $144,886,385.72 | $3,755.75 |
| 2025-09-26 | $1,098,456,321.40 | $196,646,147.64 | $3,754.37 |
| 2025-09-27 | $1,105,536,004.23 | $140,700,407.18 | $3,773.61 |
| 2025-09-28 | $1,106,534,373.71 | $41,511,340.28 | $3,776.77 |
| 2025-09-29 | $1,107,376,805.06 | $43,662,740.68 | $3,778.58 |
| 2025-09-30 | $1,128,085,010.87 | $200,909,020.26 | $3,846.99 |
| 2025-10-01 | $1,140,745,050.28 | $202,268,371.77 | $3,872.39 |
| 2025-10-02 | $1,151,950,813.76 | $231,572,607.66 | $3,873.27 |
| 2025-10-03 | $1,153,352,456.07 | $159,552,829.53 | $3,867.23 |
| 2025-10-04 | $1,160,543,002.44 | $122,205,323.63 | $3,886.66 |
| 2025-10-05 | $1,165,211,661.14 | $81,338,588.82 | $3,901.88 |
| 2025-10-06 | $1,169,110,996.06 | $83,222,158.29 | $3,914.87 |
| 2025-10-07 | $1,191,635,787.80 | $184,081,272.69 | $3,984.71 |
| 2025-10-08 | $1,197,249,301.55 | $217,227,720.69 | $4,003.16 |
| 2025-10-09 | $1,211,273,659.36 | $379,556,899.77 | $4,030.95 |
| 2025-10-10 | $1,210,622,592.53 | $304,147,764.12 | $4,000.89 |
| 2025-10-11 | $1,223,381,505.10 | $428,060,875.32 | $3,989.04 |
| 2025-10-12 | $1,225,517,263.37 | $280,370,961.65 | $3,994.70 |
| 2025-10-13 | $1,240,344,370.21 | $208,148,438.40 | $4,043.19 |
| 2025-10-14 | $1,270,746,829.27 | $286,546,896.62 | $4,143.42 |
| 2025-10-15 | $1,282,282,424.06 | $430,852,848.47 | $4,182.06 |
| 2025-10-16 | $1,315,766,711.77 | $412,301,338.25 | $4,240.61 |
| 2025-10-17 | $1,395,034,130.36 | $685,543,870.42 | $4,444.80 |
| 2025-10-18 | $1,360,125,258.60 | $1,035,564,557.88 | $4,241.57 |
| 2025-10-19 | $1,360,455,229.65 | $149,301,594.58 | $4,244.14 |
| 2025-10-20 | $1,361,019,497.39 | $212,167,226.49 | $4,244.67 |
| 2025-10-21 | $1,439,544,146.58 | $472,339,063.45 | $4,365.21 |
| 2025-10-22 | $1,361,603,575.93 | $634,899,687.41 | $4,111.54 |
| 2025-10-23 | $1,354,565,044.72 | $695,588,816.31 | $4,093.14 |
| 2025-10-24 | $1,366,201,822.61 | $411,290,729.81 | $4,117.99 |
| 2025-10-25 | $1,365,653,122.57 | $346,819,844.68 | $4,111.43 |
| 2025-10-26 | $1,365,190,475.07 | $79,973,448.39 | $4,110.69 |
| 2025-10-27 | $1,348,537,894.76 | $168,397,646.34 | $4,060.07 |
| 2025-10-28 | $1,326,049,845.71 | $429,842,228.83 | $3,992.28 |
| 2025-10-29 | $1,315,561,923.80 | $489,440,577.83 | $3,962.93 |
| 2025-10-30 | $1,313,438,624.69 | $386,469,191.87 | $3,951.77 |
| 2025-10-31 | $1,342,467,666.52 | $378,783,661.00 | $4,036.88 |
| 2025-11-01 | $1,332,232,569.55 | $241,837,448.86 | $4,000.84 |
| 2025-11-02 | $1,334,998,877.33 | $59,729,002.30 | $4,009.15 |
| 2025-11-03 | $1,324,680,388.90 | $74,039,620.14 | $3,978.78 |
| 2025-11-04 | $1,327,859,928.85 | $190,038,189.64 | $3,989.21 |
| 2025-11-05 | $1,308,125,328.45 | $270,991,080.81 | $3,928.29 |
| 2025-11-06 | $1,322,802,980.64 | $205,103,585.08 | $3,972.33 |
| 2025-11-07 | $1,325,605,814.21 | $143,513,898.14 | $3,983.02 |
| 2025-11-08 | $1,329,421,135.75 | $163,842,037.44 | $3,990.49 |
| 2025-11-09 | $1,327,805,781.85 | $42,904,230.49 | $3,987.95 |
| 2025-11-10 | $1,331,996,734.58 | $59,266,956.00 | $4,001.44 |
| 2025-11-11 | $1,370,994,025.24 | $162,451,792.43 | $4,111.20 |
| 2025-11-12 | $1,376,179,852.76 | $167,952,460.76 | $4,128.02 |
| 2025-11-13 | $1,392,215,682.78 | $195,201,749.86 | $4,176.43 |
| 2025-11-14 | $1,390,333,764.87 | $285,764,160.55 | $4,171.68 |
| 2025-11-15 | $1,357,686,273.06 | $292,354,473.63 | $4,070.55 |
| 2025-11-16 | $1,364,104,045.86 | $98,973,517.23 | $4,091.28 |
| 2025-11-17 | $1,363,458,176.79 | $120,413,308.08 | $4,089.78 |
| 2025-11-18 | $1,341,977,805.37 | $235,147,729.72 | $4,024.78 |
| 2025-11-19 | $1,354,349,304.95 | $209,760,270.77 | $4,062.83 |
| 2025-11-20 | $1,364,372,421.95 | $251,697,501.41 | $4,092.86 |
| 2025-11-21 | $1,357,277,117.89 | $263,290,632.70 | $4,071.59 |
| 2025-11-22 | $1,356,040,147.63 | $424,271,963.40 | $4,062.78 |
| 2025-11-23 | $1,353,587,407.98 | $76,705,283.95 | $4,055.52 |
| 2025-11-24 | $1,356,410,273.81 | $90,543,469.44 | $4,064.59 |
| 2025-11-25 | $1,381,621,339.05 | $244,595,731.61 | $4,139.82 |
| 2025-11-26 | $1,376,649,777.34 | $192,250,490.22 | $4,124.85 |
| 2025-11-27 | $1,390,653,799.44 | $174,089,587.58 | $4,166.51 |
| 2025-11-28 | $1,388,454,584.08 | $98,264,167.13 | $4,160.21 |
| 2025-11-29 | $1,412,161,273.72 | $188,866,845.35 | $4,231.12 |
| 2025-11-30 | $1,418,962,042.12 | $106,515,635.47 | $4,251.23 |
| 2025-12-01 | $1,415,173,099.40 | $87,126,811.07 | $4,240.11 |
| 2025-12-02 | $1,418,718,021.69 | $383,713,273.81 | $4,246.20 |
| 2025-12-03 | $1,423,406,401.44 | $277,657,795.25 | $4,215.07 |
| 2025-12-04 | $1,428,366,212.39 | $165,110,005.78 | $4,214.58 |
| 2025-12-05 | $1,429,611,932.13 | $98,880,733.93 | $4,214.00 |
| 2025-12-06 | $1,429,860,077.93 | $140,729,182.07 | $4,210.91 |
| 2025-12-07 | $1,431,961,608.48 | $44,502,049.62 | $4,214.83 |
| 2025-12-08 | $1,431,500,891.50 | $50,177,251.32 | $4,213.74 |
| 2025-12-09 | $1,429,385,311.47 | $104,301,889.93 | $4,202.42 |
| 2025-12-10 | $1,434,076,439.70 | $83,025,295.26 | $4,216.27 |
| 2025-12-11 | $1,443,352,801.70 | $117,232,010.18 | $4,239.40 |
| 2025-12-12 | $1,460,850,793.26 | $147,420,370.65 | $4,285.58 |
| 2025-12-13 | $1,469,446,274.33 | $211,621,399.33 | $4,310.00 |
| 2025-12-14 | $1,471,047,986.33 | $43,194,462.63 | $4,316.32 |
| 2025-12-15 | $1,472,742,990.48 | $58,021,172.63 | $4,319.37 |
| 2025-12-16 | $1,482,202,631.91 | $205,088,417.24 | $4,316.96 |
| 2025-12-17 | $1,495,998,474.77 | $144,690,136.74 | $4,322.47 |
| 2025-12-18 | $1,513,697,229.12 | $160,508,190.40 | $4,358.90 |
| 2025-12-19 | $1,518,256,749.56 | $160,462,013.70 | $4,345.80 |
| 2025-12-20 | $1,525,925,695.02 | $84,177,971.65 | $4,349.15 |
| 2025-12-21 | $1,526,856,618.35 | $21,930,674.61 | $4,351.14 |
| 2025-12-22 | $1,531,645,377.61 | $42,954,415.44 | $4,364.86 |
| 2025-12-23 | $1,575,606,109.72 | $271,442,975.94 | $4,480.02 |
| 2025-12-24 | $1,614,348,074.95 | $242,970,633.62 | $4,530.41 |
| 2025-12-25 | $1,616,774,003.27 | $201,510,934.38 | $4,494.13 |
| 2025-12-26 | $1,624,508,965.19 | $69,394,173.44 | $4,515.49 |
| 2025-12-27 | $1,638,423,715.39 | $242,528,829.80 | $4,554.42 |
| 2025-12-28 | $1,643,323,742.97 | $92,984,293.08 | $4,567.90 |
| 2025-12-29 | $1,637,394,035.79 | $105,218,010.42 | $4,550.81 |
| 2025-12-30 | $1,589,347,666.99 | $396,320,974.86 | $4,354.81 |
| 2025-12-31 | $1,598,767,272.51 | $264,446,777.44 | $4,353.91 |
| 2026-01-01 | $1,604,316,512.03 | $258,853,168.57 | $4,329.94 |
| 2026-01-02 | $1,612,373,935.24 | $63,279,955.35 | $4,352.65 |
| 2026-01-03 | $1,619,112,833.99 | $249,584,613.46 | $4,341.44 |
| 2026-01-04 | $1,623,334,044.24 | $116,570,807.81 | $4,352.84 |
| 2026-01-05 | $1,632,232,264.48 | $144,218,370.21 | $4,383.26 |
| 2026-01-06 | $1,672,600,956.68 | $259,195,514.20 | $4,446.87 |
| 2026-01-07 | $1,699,523,643.32 | $291,533,081.67 | $4,510.00 |
| 2026-01-08 | $1,690,807,310.50 | $216,606,897.93 | $4,472.17 |
| 2026-01-09 | $1,705,540,984.81 | $194,802,061.86 | $4,478.19 |
| 2026-01-10 | $1,722,434,926.60 | $157,624,644.32 | $4,503.54 |
| 2026-01-11 | $1,727,117,600.76 | $56,495,183.30 | $4,516.15 |
| 2026-01-12 | $1,736,277,167.35 | $85,250,804.91 | $4,539.23 |
| 2026-01-13 | $1,760,340,299.61 | $248,402,657.49 | $4,602.77 |
| 2026-01-14 | $1,759,230,840.45 | $216,870,528.56 | $4,600.28 |
| 2026-01-15 | $1,770,233,079.66 | $224,287,689.75 | $4,624.80 |
| 2026-01-16 | $1,768,761,613.73 | $204,679,145.43 | $4,620.17 |
| 2026-01-17 | $1,763,514,442.17 | $157,256,031.37 | $4,601.64 |
| 2026-01-18 | $1,766,917,956.77 | $51,978,843.54 | $4,610.44 |
| 2026-01-19 | $1,794,722,020.89 | $106,460,448.42 | $4,682.33 |
| 2026-01-20 | $1,794,196,278.72 | $184,705,814.37 | $4,681.93 |
| 2026-01-21 | $1,858,157,115.34 | $432,225,260.71 | $4,800.82 |
| 2026-01-22 | $1,887,115,776.89 | $619,652,285.76 | $4,808.53 |
| 2026-01-23 | $1,985,942,143.89 | $391,904,196.51 | $4,967.96 |
| 2026-01-24 | $2,013,016,198.38 | $479,237,866.93 | $5,001.52 |
| 2026-01-25 | $2,044,174,007.22 | $287,893,349.23 | $5,078.45 |
| 2026-01-26 | $2,037,168,579.03 | $404,809,236.93 | $5,061.61 |
| 2026-01-27 | $2,058,333,910.15 | $566,526,640.22 | $5,061.07 |
| 2026-01-28 | $2,156,226,605.64 | $10,007,584,781.18 | $5,179.71 |
| 2026-01-29 | $2,314,971,939.13 | $886,434,685.62 | $5,523.22 |
| 2026-01-30 | $2,324,029,364.14 | $1,844,293,427.81 | $5,467.64 |
| 2026-01-31 | $2,136,598,524.78 | $2,032,748,867.15 | $4,919.60 |
| 2026-02-01 | $2,098,610,676.88 | $582,794,570.46 | $4,833.53 |
| 2026-02-02 | $2,067,783,290.30 | $429,412,953.59 | $4,761.30 |
| 2026-02-03 | $2,099,647,372.07 | $1,541,034,861.80 | $4,776.98 |
| 2026-02-04 | $2,228,015,455.04 | $1,097,579,834.90 | $4,955.99 |
| 2026-02-05 | $2,290,227,207.28 | $938,298,889.02 | $5,028.85 |
| 2026-02-06 | $2,165,268,367.95 | $1,034,582,979.70 | $4,711.38 |
| 2026-02-07 | $2,268,057,973.82 | $721,162,374.97 | $4,940.88 |
| 2026-02-08 | $2,291,100,970.30 | $180,161,794.70 | $4,990.57 |
| 2026-02-09 | $2,314,557,814.54 | $212,232,162.11 | $5,039.82 |
| 2026-02-10 | $2,311,527,616.87 | $427,416,395.44 | $5,036.47 |
| 2026-02-11 | $2,315,415,834.79 | $340,240,637.69 | $5,044.10 |
| 2026-02-12 | $2,329,804,648.64 | $340,963,091.17 | $5,076.52 |
| 2026-02-13 | $2,256,015,092.07 | $366,946,550.75 | $4,915.72 |
| 2026-02-14 | $2,315,011,337.57 | $251,862,858.27 | $5,043.46 |
| 2026-02-15 | $2,305,017,568.85 | $72,871,716.07 | $5,021.71 |
| 2026-02-16 | $2,305,008,544.67 | $263,609,488.09 | $5,021.30 |
| 2026-02-17 | $2,293,402,605.66 | $197,257,995.24 | $4,998.06 |
| 2026-02-18 | $2,237,350,959.13 | $387,500,317.34 | $4,869.42 |
| 2026-02-19 | $2,286,599,839.93 | $205,624,283.60 | $4,981.44 |
| 2026-02-20 | $2,297,048,720.60 | $205,556,931.70 | $5,004.71 |
| 2026-02-21 | $2,346,649,873.07 | $534,019,677.30 | $5,112.66 |
| 2026-02-22 | $2,359,504,712.14 | $118,322,830.73 | $5,140.58 |
| 2026-02-23 | $2,377,590,812.60 | $184,478,714.58 | $5,182.57 |
| 2026-02-24 | $2,415,615,125.70 | $384,286,784.84 | $5,257.01 |
| 2026-02-25 | $2,404,175,152.69 | $576,847,328.82 | $5,169.68 |
| 2026-02-26 | $2,440,888,281.20 | $334,509,827.52 | $5,182.77 |
| 2026-02-27 | $2,460,811,274.67 | $227,815,245.30 | $5,196.55 |
| 2026-02-28 | $2,507,800,901.80 | $416,151,630.09 | $5,292.89 |
| 2026-03-01 | $2,545,773,454.26 | $1,220,762,057.11 | $5,372.90 |
| 2026-03-02 | $2,575,359,682.22 | $612,125,078.42 | $5,435.48 |
| 2026-03-03 | $2,575,042,956.82 | $741,528,400.03 | $5,354.77 |
| 2026-03-04 | $2,520,718,226.57 | $1,067,219,966.83 | $5,145.30 |
| 2026-03-05 | $2,555,054,618.26 | $626,241,062.63 | $5,173.78 |
| 2026-03-06 | $2,531,457,050.45 | $417,601,951.30 | $5,107.60 |
| 2026-03-07 | $2,574,370,904.81 | $317,903,157.25 | $5,179.06 |
| 2026-03-08 | $2,571,646,000.38 | $173,573,785.76 | $5,174.09 |
| 2026-03-09 | $2,524,102,592.66 | $256,091,669.05 | $5,076.97 |
| 2026-03-10 | $2,568,177,468.32 | $421,915,551.09 | $5,145.08 |
| 2026-03-10 | $2,598,151,244.65 | $437,591,677.62 | $5,196.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
