pathUSD PATHUSD #595
$1.00 0.09% (1d)
Market Overview
pathUSD current market price is $1.00 with a 24 hour trading volume of $7,566.39K. The total available supply of pathUSD is 36.72M PATHUSD. It has secured Rank 595 in the cryptocurrency market with a marketcap of $36.74M. The PATHUSD price is 0.01% down in the last one hour.
The high price of the pathUSD is $1.02 and low price is $0.981 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
pathUSD Rank
595
pathUSD Price
$1.00
Market Cap
$36.74M 0.09%
Fully Diluted Valuation
$0
Trading Volume(24h)
$7,566.39K
Circulating Supply
36.72M PATHUSD
Total Supply
36.72M PATHUSD
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.981
All-time High
$1.07 6.71%
01 Jul 2026
All-time Low
$0.824 21.37%
22 Aug 2026
Cryptocurrency pathUSD Calculator
Want to convert more cryptocurrencies?
pathUSD Historical Data Chart
1h
0.01%
24h
0.09%
7d
0.01%
14d
0.01%
30d
0.26%
60d
0.21%
200d
0%
1y
0%
pathUSD Historical Data
Historical data of pathUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-19 | $0.00 | $40,074.17 | $1.00 |
| 2026-03-20 | $3,069,871.47 | $80,450.19 | $1.00 |
| 2026-03-21 | $3,075,228.27 | $281,682.64 | $1.00 |
| 2026-03-22 | $3,028,668.89 | $45,418.05 | $0.99 |
| 2026-03-23 | $3,079,130.71 | $47,935.89 | $1.00 |
| 2026-03-24 | $3,082,183.56 | $22,137.33 | $1.00 |
| 2026-03-25 | $3,070,675.40 | $29,231.31 | $1.00 |
| 2026-03-26 | $3,068,756.57 | $19,467.36 | $1.00 |
| 2026-03-27 | $3,939,740.51 | $34,398.81 | $1.00 |
| 2026-03-28 | $3,929,265.52 | $24,489.11 | $1.00 |
| 2026-03-29 | $3,935,008.47 | $33,410.55 | $1.00 |
| 2026-03-30 | $3,955,290.36 | $20,428.10 | $1.00 |
| 2026-03-31 | $3,947,445.97 | $72,897.52 | $1.00 |
| 2026-04-01 | $3,953,231.70 | $58,960.81 | $1.00 |
| 2026-04-02 | $3,940,485.76 | $156,934.89 | $1.00 |
| 2026-04-03 | $3,951,931.99 | $313,798.44 | $1.00 |
| 2026-04-09 | $3,941,306.43 | $410.27 | $1.00 |
| 2026-04-10 | $3,938,586.62 | $86,651.20 | $1.00 |
| 2026-04-11 | $3,935,475.68 | $251,944.53 | $1.00 |
| 2026-04-12 | $3,945,926.85 | $122,902.96 | $1.00 |
| 2026-04-13 | $3,928,484.43 | $113,185.13 | $1.00 |
| 2026-04-14 | $3,982,856.14 | $69,328.36 | $1.00 |
| 2026-04-15 | $3,975,359.50 | $138,449.73 | $1.00 |
| 2026-04-16 | $3,977,813.84 | $54,560.70 | $1.00 |
| 2026-04-17 | $3,969,220.60 | $61,557.62 | $1.00 |
| 2026-04-18 | $3,929,625.92 | $88,076.69 | $0.99 |
| 2026-04-19 | $3,938,493.86 | $63,840.38 | $0.99 |
| 2026-04-20 | $3,953,290.92 | $146,356.29 | $1.00 |
| 2026-04-21 | $3,960,774.01 | $61,918.05 | $1.00 |
| 2026-04-22 | $3,979,301.50 | $42,512.54 | $1.00 |
| 2026-04-23 | $3,953,263.67 | $45,314.76 | $1.00 |
| 2026-04-24 | $3,966,741.59 | $31,171.87 | $1.00 |
| 2026-04-25 | $3,967,276.55 | $30,644.35 | $1.00 |
| 2026-04-26 | $3,969,064.31 | $26,375.06 | $1.00 |
| 2026-04-27 | $3,947,187.45 | $20,755.97 | $1.00 |
| 2026-04-28 | $3,991,364.52 | $31,222.34 | $1.01 |
| 2026-04-29 | $3,959,959.74 | $34,731.61 | $1.00 |
| 2026-04-30 | $3,967,390.91 | $26,334.87 | $1.00 |
| 2026-05-01 | $3,966,793.42 | $33,081.02 | $1.00 |
| 2026-05-02 | $3,970,998.92 | $29,963.28 | $1.00 |
| 2026-05-03 | $3,946,893.46 | $19,285.03 | $0.99 |
| 2026-05-04 | $3,970,860.87 | $18,516.97 | $1.00 |
| 2026-05-05 | $3,962,202.09 | $18,190.99 | $1.00 |
| 2026-05-06 | $4,363,606.67 | $34,771.21 | $1.00 |
| 2026-05-07 | $5,971,423.70 | $36,019.67 | $1.00 |
| 2026-05-08 | $5,983,819.40 | $35,954.61 | $1.00 |
| 2026-05-09 | $5,993,537.64 | $18,992.05 | $1.00 |
| 2026-05-10 | $5,986,610.46 | $41,622.92 | $1.00 |
| 2026-05-11 | $5,969,792.59 | $13,315.10 | $1.00 |
| 2026-05-12 | $5,949,098.97 | $21,367.45 | $0.99 |
| 2026-05-13 | $5,970,383.34 | $19,161.19 | $1.00 |
| 2026-05-14 | $5,982,704.66 | $109,768.28 | $1.00 |
| 2026-05-15 | $8,314,695.34 | $68,184.39 | $1.00 |
| 2026-05-16 | $8,361,847.22 | $20,996.75 | $1.00 |
| 2026-05-17 | $8,319,647.23 | $25,519.47 | $1.00 |
| 2026-05-18 | $8,382,720.82 | $86,661.58 | $1.01 |
| 2026-05-19 | $8,350,315.64 | $243,809.29 | $1.00 |
| 2026-05-20 | $8,544,755.90 | $34,792.81 | $1.00 |
| 2026-05-21 | $8,515,352.02 | $232,820.50 | $1.00 |
| 2026-05-22 | $8,506,072.73 | $73,734.05 | $1.00 |
| 2026-05-23 | $8,508,711.28 | $23,951.04 | $1.00 |
| 2026-05-24 | $8,479,425.34 | $38,728.07 | $1.00 |
| 2026-05-25 | $8,517,187.62 | $68,583.67 | $1.00 |
| 2026-05-26 | $8,404,224.24 | $29,239.53 | $1.00 |
| 2026-05-27 | $8,120,092.66 | $70,253.50 | $0.99 |
| 2026-05-28 | $8,196,909.02 | $17,906.06 | $1.00 |
| 2026-05-29 | $8,184,848.58 | $114,910.55 | $1.00 |
| 2026-05-30 | $8,249,744.03 | $85,625.70 | $1.00 |
| 2026-05-31 | $8,234,126.89 | $148,351.88 | $1.00 |
| 2026-06-01 | $8,224,529.93 | $94,398.53 | $1.00 |
| 2026-06-02 | $8,222,375.02 | $64,387.69 | $1.00 |
| 2026-06-03 | $7,979,540.72 | $618,747.74 | $1.00 |
| 2026-06-04 | $8,455,897.61 | $126,535.33 | $1.00 |
| 2026-06-05 | $8,592,724.34 | $23,216.77 | $1.00 |
| 2026-06-06 | $8,730,305.77 | $477,090.25 | $1.00 |
| 2026-06-07 | $8,796,664.52 | $14,835.28 | $1.00 |
| 2026-06-08 | $8,810,772.40 | $12,803.61 | $1.00 |
| 2026-06-09 | $9,217,076.54 | $8,073.19 | $1.00 |
| 2026-06-10 | $9,460,851.23 | $51,592.28 | $1.00 |
| 2026-06-11 | $9,689,954.82 | $136,276.63 | $1.00 |
| 2026-06-12 | $12,540,852.15 | $16,859.53 | $1.00 |
| 2026-06-13 | $12,750,542.38 | $11,650.14 | $1.00 |
| 2026-06-14 | $12,879,286.20 | $8,576.87 | $1.00 |
| 2026-06-15 | $12,928,076.65 | $10,530.47 | $1.00 |
| 2026-06-16 | $12,983,174.58 | $10,370.61 | $1.00 |
| 2026-06-17 | $12,988,419.93 | $13,523.63 | $1.00 |
| 2026-06-18 | $13,238,257.37 | $8,308.33 | $1.00 |
| 2026-06-19 | $13,338,663.15 | $11,987.78 | $1.01 |
| 2026-06-20 | $13,395,155.20 | $8,481.11 | $1.00 |
| 2026-06-21 | $13,341,986.45 | $11,855.59 | $1.00 |
| 2026-06-22 | $13,340,016.32 | $10,485.72 | $1.00 |
| 2026-06-23 | $13,481,600.00 | $34,363.62 | $1.00 |
| 2026-06-24 | $13,508,765.00 | $15,555.75 | $1.00 |
| 2026-06-25 | $13,303,412.48 | $303,198.88 | $1.00 |
| 2026-06-26 | $13,355,937.51 | $14,647.29 | $1.00 |
| 2026-06-27 | $13,345,353.05 | $17,673.34 | $1.00 |
| 2026-06-28 | $13,336,047.54 | $48,347.27 | $1.00 |
| 2026-06-29 | $13,380,184.61 | $26,267.18 | $1.00 |
| 2026-06-30 | $13,361,456.80 | $11,336.14 | $1.00 |
| 2026-07-01 | $13,765,635.48 | $20,667.79 | $1.00 |
| 2026-07-02 | $14,054,500.97 | $5,386.42 | $1.00 |
| 2026-07-03 | $14,222,685.44 | $20,563.00 | $1.00 |
| 2026-07-04 | $14,264,380.08 | $34,507.48 | $1.00 |
| 2026-07-05 | $14,318,855.69 | $15,248.61 | $1.00 |
| 2026-07-06 | $14,382,068.18 | $21,092.46 | $1.00 |
| 2026-07-07 | $19,591,791.23 | $22,039.04 | $1.00 |
| 2026-07-08 | $19,672,482.15 | $12,431.74 | $1.00 |
| 2026-07-09 | $19,867,727.45 | $101,014.79 | $1.01 |
| 2026-07-10 | $19,777,200.38 | $7,506.51 | $1.00 |
| 2026-07-11 | $19,793,072.06 | $13,755.37 | $1.00 |
| 2026-07-12 | $19,878,690.75 | $12,642.46 | $1.00 |
| 2026-07-13 | $19,972,060.54 | $12,854.15 | $1.00 |
| 2026-07-14 | $24,238,247.21 | $269,195.27 | $1.00 |
| 2026-07-15 | $24,233,948.86 | $13,981.87 | $1.00 |
| 2026-07-16 | $24,197,661.02 | $11,251.44 | $1.00 |
| 2026-07-17 | $23,265,064.01 | $13,543.26 | $1.00 |
| 2026-07-18 | $23,372,415.40 | $12,553.40 | $1.01 |
| 2026-07-19 | $23,327,685.36 | $21,127.79 | $1.00 |
| 2026-07-20 | $23,380,284.45 | $15,142.19 | $1.00 |
| 2026-07-21 | $23,335,989.30 | $15,663.34 | $1.00 |
| 2026-07-22 | $23,476,178.56 | $19,702.40 | $1.00 |
| 2026-07-23 | $23,564,784.61 | $13,724.88 | $1.00 |
| 2026-07-24 | $23,690,933.05 | $296,174.71 | $1.00 |
| 2026-07-25 | $23,691,976.85 | $388,297.71 | $1.00 |
| 2026-07-26 | $23,720,756.18 | $209,492.79 | $1.00 |
| 2026-07-27 | $23,817,998.34 | $11,832.99 | $1.00 |
| 2026-07-28 | $23,928,628.07 | $492,048.72 | $1.00 |
| 2026-07-29 | $24,028,311.13 | $365,988.92 | $1.00 |
| 2026-07-30 | $23,993,809.10 | $340,422.87 | $1.00 |
| 2026-07-31 | $24,210,579.26 | $1,491,019.25 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
