Origin LGNS LGNS N/A
$6.17 0.18% (1d)
Market Overview
Origin LGNS current market price is $6.17 with a 24 hour trading volume of $52.92M. The total available supply of Origin LGNS is 150.38K LGNS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LGNS price is 0.67% down in the last one hour.
The high price of the Origin LGNS is $6.28 and low price is $6.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Origin LGNS Rank
(Not Available)
Origin LGNS Price
$6.17
Market Cap
$0 0%
Fully Diluted Valuation
$928.34K
Trading Volume(24h)
$52.92M
Circulating Supply
0 LGNS
Total Supply
150.38K LGNS
Max Supply
(Not Available)
High(24h)
$6.28
Low(24h)
$6.10
All-time High
$84.63 92.66%
12 Apr 2024
All-time Low
$5.18 20%
11 Jan 2026
Cryptocurrency Origin LGNS Calculator
Want to convert more cryptocurrencies?
Origin LGNS Historical Data Chart
1h
0.67%
24h
0.18%
7d
0.79%
14d
3.45%
30d
0.58%
60d
8.8%
200d
40.2%
1y
65.45%
Origin LGNS Historical Data
Historical data of Origin LGNS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $0.00 | $10,903,769.36 | $20.64 |
| 2025-03-06 | $0.00 | $9,577,897.79 | $20.56 |
| 2025-03-07 | $0.00 | $9,110,083.25 | $20.05 |
| 2025-03-08 | $0.00 | $9,184,601.65 | $19.65 |
| 2025-03-09 | $0.00 | $7,961,565.45 | $19.01 |
| 2025-03-10 | $0.00 | $7,949,489.60 | $18.84 |
| 2025-03-11 | $0.00 | $7,500,857.70 | $18.22 |
| 2025-03-12 | $0.00 | $8,739,091.16 | $18.18 |
| 2025-03-13 | $0.00 | $8,072,809.96 | $18.01 |
| 2025-03-14 | $0.00 | $8,477,275.28 | $17.94 |
| 2025-03-15 | $0.00 | $8,192,224.69 | $17.56 |
| 2025-03-16 | $0.00 | $8,956,741.29 | $16.61 |
| 2025-03-17 | $0.00 | $8,571,470.78 | $17.25 |
| 2025-03-18 | $0.00 | $8,352,924.63 | $17.75 |
| 2025-03-19 | $0.00 | $9,264,348.43 | $17.98 |
| 2025-03-20 | $0.00 | $8,371,722.51 | $17.89 |
| 2025-03-21 | $0.00 | $9,122,321.66 | $17.63 |
| 2025-03-22 | $0.00 | $8,172,398.34 | $17.60 |
| 2025-03-23 | $0.00 | $8,415,242.40 | $17.05 |
| 2025-03-24 | $0.00 | $5,923,855.00 | $16.78 |
| 2025-03-25 | $0.00 | $4,639,320.20 | $16.60 |
| 2025-03-26 | $0.00 | $4,067,179.28 | $16.62 |
| 2025-03-27 | $0.00 | $5,501,972.36 | $16.44 |
| 2025-03-28 | $0.00 | $8,365,801.98 | $16.57 |
| 2025-03-29 | $0.00 | $7,637,534.74 | $16.52 |
| 2025-03-30 | $0.00 | $7,545,002.63 | $16.25 |
| 2025-03-31 | $0.00 | $7,618,619.23 | $15.89 |
| 2025-04-01 | $0.00 | $7,243,441.68 | $15.63 |
| 2025-04-02 | $0.00 | $6,474,628.55 | $16.07 |
| 2025-04-03 | $0.00 | $7,614,720.29 | $16.57 |
| 2025-04-04 | $0.00 | $9,081,923.72 | $17.08 |
| 2025-04-05 | $0.00 | $9,056,836.80 | $17.15 |
| 2025-04-06 | $0.00 | $8,530,588.55 | $16.72 |
| 2025-04-07 | $0.00 | $8,721,702.30 | $16.34 |
| 2025-04-08 | $0.00 | $8,562,549.35 | $16.10 |
| 2025-04-09 | $0.00 | $9,177,446.09 | $16.13 |
| 2025-04-10 | $0.00 | $9,623,502.02 | $15.95 |
| 2025-04-11 | $0.00 | $10,380,515.71 | $15.78 |
| 2025-04-12 | $0.00 | $6,312,649.47 | $15.67 |
| 2025-04-13 | $0.00 | $5,921,205.10 | $15.61 |
| 2025-04-14 | $0.00 | $6,819,434.39 | $15.54 |
| 2025-04-15 | $0.00 | $7,892,954.02 | $15.14 |
| 2025-04-16 | $0.00 | $9,468,976.45 | $14.34 |
| 2025-04-17 | $0.00 | $10,731,050.99 | $14.83 |
| 2025-04-18 | $0.00 | $8,542,702.38 | $15.59 |
| 2025-04-19 | $0.00 | $10,017,878.73 | $15.53 |
| 2025-04-20 | $0.00 | $9,292,287.81 | $15.38 |
| 2025-04-21 | $0.00 | $9,215,932.30 | $14.75 |
| 2025-04-22 | $0.00 | $8,947,546.49 | $14.78 |
| 2025-04-23 | $0.00 | $9,085,169.90 | $14.84 |
| 2025-04-24 | $0.00 | $3,087,057.69 | $14.66 |
| 2025-04-25 | $0.00 | $6,412,656.56 | $14.91 |
| 2025-04-26 | $0.00 | $11,031,822.02 | $14.99 |
| 2025-04-27 | $0.00 | $9,938,230.92 | $15.13 |
| 2025-04-28 | $0.00 | $5,914,233.07 | $14.99 |
| 2025-04-29 | $0.00 | $5,465,302.53 | $14.92 |
| 2025-04-30 | $0.00 | $5,943,256.19 | $15.02 |
| 2025-05-01 | $0.00 | $6,547,916.75 | $15.03 |
| 2025-05-02 | $0.00 | $6,617,579.68 | $15.17 |
| 2025-05-03 | $0.00 | $7,116,700.58 | $15.04 |
| 2025-05-04 | $0.00 | $4,900,668.26 | $15.07 |
| 2025-05-05 | $0.00 | $8,385,586.52 | $14.82 |
| 2025-05-06 | $0.00 | $10,419,529.18 | $14.58 |
| 2025-05-07 | $0.00 | $11,816,501.84 | $14.68 |
| 2025-05-08 | $0.00 | $11,928,928.49 | $14.83 |
| 2025-05-09 | $0.00 | $12,006,868.99 | $15.09 |
| 2025-05-10 | $0.00 | $12,460,227.59 | $15.09 |
| 2025-05-11 | $0.00 | $12,605,603.97 | $15.20 |
| 2025-05-12 | $0.00 | $12,390,408.18 | $15.21 |
| 2025-05-13 | $0.00 | $13,103,588.43 | $15.53 |
| 2025-05-14 | $0.00 | $15,025,135.20 | $16.01 |
| 2025-05-15 | $0.00 | $16,405,552.49 | $16.24 |
| 2025-05-16 | $0.00 | $17,424,296.44 | $16.60 |
| 2025-05-17 | $0.00 | $17,528,889.58 | $16.77 |
| 2025-05-18 | $0.00 | $18,528,101.33 | $17.28 |
| 2025-05-19 | $0.00 | $16,199,756.03 | $16.74 |
| 2025-05-20 | $0.00 | $16,971,693.49 | $16.74 |
| 2025-05-21 | $0.00 | $40,725,215.39 | $15.79 |
| 2025-05-22 | $0.00 | $19,410,669.08 | $15.86 |
| 2025-05-23 | $0.00 | $17,092,988.66 | $15.98 |
| 2025-05-24 | $0.00 | $17,528,756.04 | $15.98 |
| 2025-05-25 | $0.00 | $15,873,341.77 | $15.91 |
| 2025-05-26 | $0.00 | $14,414,154.34 | $15.81 |
| 2025-05-27 | $0.00 | $14,880,504.39 | $15.65 |
| 2025-05-28 | $0.00 | $16,754,687.63 | $15.74 |
| 2025-05-29 | $0.00 | $16,485,376.89 | $15.56 |
| 2025-05-30 | $0.00 | $14,994,330.20 | $15.53 |
| 2025-05-31 | $0.00 | $16,139,039.76 | $15.69 |
| 2025-06-01 | $0.00 | $14,270,809.11 | $15.54 |
| 2025-06-02 | $0.00 | $15,921,098.87 | $15.64 |
| 2025-06-03 | $0.00 | $16,915,950.24 | $15.72 |
| 2025-06-04 | $0.00 | $19,721,117.56 | $16.15 |
| 2025-06-05 | $0.00 | $21,626,022.04 | $16.91 |
| 2025-06-06 | $0.00 | $22,877,807.53 | $17.27 |
| 2025-06-07 | $0.00 | $23,496,596.09 | $17.70 |
| 2025-06-08 | $0.00 | $21,889,451.47 | $17.52 |
| 2025-06-09 | $0.00 | $20,753,264.90 | $17.54 |
| 2025-06-10 | $0.00 | $22,591,687.24 | $17.81 |
| 2025-06-11 | $0.00 | $22,173,277.57 | $18.05 |
| 2025-06-12 | $0.00 | $26,218,950.52 | $18.50 |
| 2025-06-13 | $0.00 | $26,755,067.93 | $18.65 |
| 2025-06-14 | $0.00 | $27,646,771.18 | $19.22 |
| 2025-06-15 | $0.00 | $26,362,483.82 | $19.44 |
| 2025-06-16 | $0.00 | $26,581,513.81 | $18.17 |
| 2025-06-17 | $0.00 | $41,881,657.01 | $18.95 |
| 2025-06-18 | $0.00 | $25,268,469.99 | $19.21 |
| 2025-06-19 | $0.00 | $25,928,513.78 | $19.25 |
| 2025-06-20 | $0.00 | $25,688,887.96 | $19.31 |
| 2025-06-21 | $0.00 | $25,571,867.43 | $19.17 |
| 2025-06-22 | $0.00 | $24,697,054.94 | $19.24 |
| 2025-06-23 | $0.00 | $27,103,145.04 | $18.62 |
| 2025-06-24 | $0.00 | $37,936,320.09 | $19.13 |
| 2025-06-25 | $0.00 | $32,038,582.42 | $19.36 |
| 2025-06-26 | $0.00 | $31,995,159.30 | $19.53 |
| 2025-06-27 | $0.00 | $30,289,929.05 | $19.38 |
| 2025-06-28 | $0.00 | $29,124,748.36 | $19.38 |
| 2025-06-29 | $0.00 | $31,075,624.06 | $19.51 |
| 2025-06-30 | $0.00 | $30,704,560.26 | $19.41 |
| 2025-07-01 | $0.00 | $39,214,375.10 | $18.97 |
| 2025-07-02 | $0.00 | $29,194,849.83 | $18.84 |
| 2025-07-03 | $0.00 | $29,490,397.04 | $18.61 |
| 2025-07-04 | $0.00 | $31,339,587.41 | $18.56 |
| 2025-07-05 | $0.00 | $27,815,932.30 | $18.31 |
| 2025-07-06 | $0.00 | $26,959,297.91 | $17.76 |
| 2025-07-07 | $0.00 | $27,537,350.18 | $17.53 |
| 2025-07-08 | $0.00 | $31,998,314.25 | $16.52 |
| 2025-07-09 | $0.00 | $29,320,288.67 | $17.14 |
| 2025-07-10 | $0.00 | $25,047,370.66 | $17.09 |
| 2025-07-11 | $0.00 | $22,202,711.46 | $16.74 |
| 2025-07-12 | $0.00 | $14,331,700.96 | $16.23 |
| 2025-07-13 | $0.00 | $27,792,690.23 | $16.89 |
| 2025-07-14 | $0.00 | $22,577,156.82 | $16.55 |
| 2025-07-15 | $0.00 | $23,296,215.28 | $16.16 |
| 2025-07-16 | $0.00 | $25,829,764.55 | $16.12 |
| 2025-07-17 | $0.00 | $23,180,562.84 | $15.88 |
| 2025-07-18 | $0.00 | $23,386,736.01 | $15.60 |
| 2025-07-19 | $0.00 | $27,971,530.25 | $16.12 |
| 2025-07-20 | $0.00 | $24,755,029.34 | $15.92 |
| 2025-07-21 | $0.00 | $24,085,611.41 | $15.67 |
| 2025-07-22 | $0.00 | $22,514,058.21 | $15.61 |
| 2025-07-23 | $0.00 | $24,353,649.41 | $14.84 |
| 2025-07-24 | $0.00 | $12,505,833.81 | $15.31 |
| 2025-07-25 | $0.00 | $24,722,512.26 | $15.51 |
| 2025-07-26 | $0.00 | $23,875,771.17 | $15.29 |
| 2025-07-27 | $0.00 | $24,252,375.42 | $15.15 |
| 2025-07-28 | $0.00 | $26,861,401.79 | $14.69 |
| 2025-07-29 | $0.00 | $28,120,456.75 | $14.49 |
| 2025-07-30 | $0.00 | $35,393,124.30 | $13.87 |
| 2025-07-31 | $0.00 | $20,189,851.67 | $14.09 |
| 2025-08-01 | $0.00 | $13,021,361.48 | $13.65 |
| 2025-08-02 | $0.00 | $32,362,003.30 | $14.29 |
| 2025-08-03 | $0.00 | $28,480,050.46 | $14.34 |
| 2025-08-04 | $0.00 | $32,792,612.44 | $14.59 |
| 2025-08-05 | $0.00 | $27,482,948.00 | $14.54 |
| 2025-08-06 | $0.00 | $26,859,302.05 | $14.47 |
| 2025-08-07 | $0.00 | $28,795,117.22 | $14.31 |
| 2025-08-08 | $0.00 | $28,387,392.04 | $14.46 |
| 2025-08-09 | $0.00 | $27,333,115.31 | $14.38 |
| 2025-08-10 | $0.00 | $24,142,587.51 | $14.15 |
| 2025-08-11 | $0.00 | $24,816,527.41 | $14.00 |
| 2025-08-12 | $0.00 | $24,096,002.11 | $13.92 |
| 2025-08-13 | $0.00 | $23,626,448.65 | $13.72 |
| 2025-08-14 | $0.00 | $25,156,855.09 | $13.24 |
| 2025-08-15 | $0.00 | $38,216,876.89 | $12.68 |
| 2025-08-16 | $0.00 | $21,956,622.89 | $12.57 |
| 2025-08-17 | $0.00 | $28,270,509.88 | $12.36 |
| 2025-08-18 | $0.00 | $28,351,586.70 | $11.11 |
| 2025-08-19 | $0.00 | $39,125,112.93 | $11.28 |
| 2025-08-20 | $0.00 | $22,142,114.28 | $11.58 |
| 2025-08-21 | $0.00 | $21,883,787.50 | $11.64 |
| 2025-08-22 | $0.00 | $21,303,723.89 | $11.53 |
| 2025-08-23 | $0.00 | $21,500,727.77 | $11.27 |
| 2025-08-24 | $0.00 | $21,216,608.31 | $10.85 |
| 2025-08-25 | $0.00 | $21,156,918.87 | $10.48 |
| 2025-08-26 | $0.00 | $25,270,127.92 | $10.37 |
| 2025-08-27 | $0.00 | $21,796,741.11 | $10.29 |
| 2025-08-28 | $0.00 | $21,410,368.47 | $10.02 |
| 2025-08-29 | $0.00 | $24,508,455.25 | $10.11 |
| 2025-08-30 | $0.00 | $21,991,178.51 | $10.06 |
| 2025-08-31 | $0.00 | $20,307,336.30 | $9.99 |
| 2025-09-01 | $0.00 | $22,862,823.18 | $9.54 |
| 2025-09-02 | $0.00 | $25,033,664.30 | $9.62 |
| 2025-09-03 | $0.00 | $23,016,229.56 | $9.56 |
| 2025-09-04 | $0.00 | $21,726,279.43 | $9.61 |
| 2025-09-05 | $0.00 | $20,521,283.18 | $9.56 |
| 2025-09-06 | $0.00 | $19,419,376.11 | $9.54 |
| 2025-09-07 | $0.00 | $22,931,421.45 | $9.48 |
| 2025-09-08 | $0.00 | $22,357,961.85 | $9.48 |
| 2025-09-09 | $0.00 | $21,666,113.06 | $9.52 |
| 2025-09-10 | $0.00 | $23,751,403.17 | $9.46 |
| 2025-09-11 | $0.00 | $14,089,042.66 | $9.05 |
| 2025-09-12 | $0.00 | $12,124,350.90 | $9.52 |
| 2025-09-13 | $0.00 | $8,303,268.26 | $9.60 |
| 2025-09-14 | $0.00 | $7,009,164.60 | $9.72 |
| 2025-09-15 | $0.00 | $8,147,343.90 | $9.87 |
| 2025-09-16 | $0.00 | $59,680,576.96 | $11.15 |
| 2025-09-17 | $0.00 | $45,942,292.15 | $11.03 |
| 2025-09-18 | $0.00 | $35,161,093.61 | $11.06 |
| 2025-09-19 | $0.00 | $34,546,774.35 | $10.99 |
| 2025-09-20 | $0.00 | $28,926,174.51 | $11.07 |
| 2025-09-21 | $0.00 | $29,870,664.49 | $10.97 |
| 2025-09-22 | $0.00 | $28,215,648.49 | $10.94 |
| 2025-09-23 | $0.00 | $31,634,524.09 | $10.94 |
| 2025-09-24 | $0.00 | $28,044,045.00 | $10.89 |
| 2025-09-25 | $0.00 | $29,031,052.01 | $10.98 |
| 2025-09-26 | $0.00 | $30,982,989.94 | $10.91 |
| 2025-09-27 | $0.00 | $30,212,583.23 | $10.84 |
| 2025-09-28 | $0.00 | $27,890,179.06 | $10.78 |
| 2025-09-29 | $0.00 | $31,664,396.55 | $10.94 |
| 2025-09-30 | $0.00 | $34,300,820.77 | $10.91 |
| 2025-10-01 | $0.00 | $34,048,057.72 | $10.94 |
| 2025-10-02 | $0.00 | $34,824,075.48 | $11.08 |
| 2025-10-03 | $0.00 | $34,837,779.27 | $11.18 |
| 2025-10-04 | $0.00 | $29,156,384.81 | $11.11 |
| 2025-10-05 | $0.00 | $28,500,124.75 | $11.17 |
| 2025-10-06 | $0.00 | $32,363,994.72 | $11.09 |
| 2025-10-07 | $0.00 | $27,301,705.43 | $11.07 |
| 2025-10-08 | $0.00 | $30,761,995.62 | $11.03 |
| 2025-10-09 | $0.00 | $30,189,143.62 | $11.06 |
| 2025-10-10 | $0.00 | $34,125,398.71 | $11.05 |
| 2025-10-11 | $0.00 | $36,312,732.00 | $11.19 |
| 2025-10-12 | $0.00 | $40,131,366.37 | $11.23 |
| 2025-10-13 | $0.00 | $37,654,131.58 | $11.24 |
| 2025-10-14 | $0.00 | $36,982,481.05 | $11.31 |
| 2025-10-15 | $0.00 | $37,688,403.78 | $11.56 |
| 2025-10-16 | $0.00 | $46,031,304.02 | $12.07 |
| 2025-10-17 | $0.00 | $52,619,302.57 | $12.93 |
| 2025-10-18 | $0.00 | $59,972,322.59 | $13.81 |
| 2025-10-19 | $0.00 | $63,551,227.80 | $13.28 |
| 2025-10-20 | $0.00 | $45,852,785.57 | $13.13 |
| 2025-10-21 | $0.00 | $45,230,081.96 | $13.14 |
| 2025-10-22 | $0.00 | $44,871,824.58 | $13.06 |
| 2025-10-23 | $0.00 | $44,351,934.10 | $13.03 |
| 2025-10-24 | $0.00 | $45,671,617.97 | $12.91 |
| 2025-10-25 | $0.00 | $45,175,458.94 | $12.93 |
| 2025-10-26 | $0.00 | $43,386,484.03 | $12.93 |
| 2025-10-27 | $0.00 | $44,956,088.81 | $12.90 |
| 2025-10-28 | $0.00 | $48,450,165.98 | $12.57 |
| 2025-10-29 | $0.00 | $46,880,001.66 | $12.26 |
| 2025-10-30 | $0.00 | $49,514,377.26 | $12.01 |
| 2025-10-31 | $0.00 | $43,081,927.86 | $11.92 |
| 2025-11-01 | $0.00 | $42,307,886.00 | $11.90 |
| 2025-11-02 | $0.00 | $40,514,153.09 | $11.89 |
| 2025-11-03 | $0.00 | $42,188,997.32 | $11.87 |
| 2025-11-04 | $0.00 | $42,388,981.40 | $11.90 |
| 2025-11-05 | $0.00 | $40,021,574.96 | $11.81 |
| 2025-11-06 | $0.00 | $41,463,392.01 | $11.87 |
| 2025-11-07 | $0.00 | $45,408,943.14 | $11.83 |
| 2025-11-08 | $0.00 | $43,518,681.79 | $11.76 |
| 2025-11-09 | $0.00 | $49,989,974.27 | $11.77 |
| 2025-11-10 | $0.00 | $52,103,758.71 | $11.82 |
| 2025-11-11 | $0.00 | $53,060,224.59 | $11.74 |
| 2025-11-12 | $0.00 | $52,132,448.68 | $11.73 |
| 2025-11-13 | $0.00 | $50,458,582.28 | $11.76 |
| 2025-11-14 | $0.00 | $47,606,697.46 | $11.82 |
| 2025-11-15 | $0.00 | $50,110,783.34 | $11.73 |
| 2025-11-16 | $0.00 | $52,201,451.37 | $11.75 |
| 2025-11-17 | $0.00 | $53,334,008.08 | $11.38 |
| 2025-11-18 | $0.00 | $55,461,474.41 | $10.87 |
| 2025-11-19 | $0.00 | $42,900,721.71 | $10.90 |
| 2025-11-20 | $0.00 | $47,969,854.62 | $10.92 |
| 2025-11-21 | $0.00 | $46,803,502.16 | $10.85 |
| 2025-11-22 | $0.00 | $45,610,608.03 | $10.56 |
| 2025-11-23 | $0.00 | $50,775,941.13 | $9.83 |
| 2025-11-24 | $0.00 | $70,487,516.11 | $9.96 |
| 2025-11-25 | $0.00 | $48,419,198.78 | $9.83 |
| 2025-11-26 | $0.00 | $44,981,434.79 | $9.80 |
| 2025-11-27 | $0.00 | $52,261,234.64 | $9.53 |
| 2025-11-28 | $0.00 | $49,262,284.24 | $9.10 |
| 2025-11-29 | $0.00 | $50,797,061.08 | $8.76 |
| 2025-11-30 | $0.00 | $54,992,800.04 | $7.67 |
| 2025-12-01 | $0.00 | $69,502,291.89 | $8.69 |
| 2025-12-02 | $0.00 | $43,147,327.79 | $8.47 |
| 2025-12-03 | $0.00 | $42,305,098.10 | $8.26 |
| 2025-12-04 | $0.00 | $42,254,552.48 | $7.85 |
| 2025-12-05 | $0.00 | $41,903,478.58 | $8.03 |
| 2025-12-06 | $0.00 | $35,416,132.88 | $7.79 |
| 2025-12-07 | $0.00 | $35,644,551.13 | $7.87 |
| 2025-12-08 | $0.00 | $38,646,834.41 | $7.74 |
| 2025-12-09 | $0.00 | $42,891,727.91 | $7.70 |
| 2025-12-10 | $0.00 | $36,287,004.63 | $7.43 |
| 2025-12-11 | $0.00 | $45,335,841.04 | $6.70 |
| 2025-12-12 | $0.00 | $48,075,164.80 | $6.84 |
| 2025-12-13 | $0.00 | $34,319,954.31 | $6.63 |
| 2025-12-14 | $0.00 | $36,708,339.37 | $6.07 |
| 2025-12-15 | $0.00 | $42,321,993.09 | $6.12 |
| 2025-12-16 | $0.00 | $30,851,788.54 | $6.35 |
| 2025-12-17 | $0.00 | $36,738,106.22 | $6.83 |
| 2025-12-18 | $0.00 | $30,944,211.04 | $7.02 |
| 2025-12-19 | $0.00 | $35,566,851.33 | $7.13 |
| 2025-12-20 | $0.00 | $45,307,287.93 | $7.52 |
| 2025-12-21 | $0.00 | $45,820,252.76 | $7.68 |
| 2025-12-22 | $0.00 | $39,037,351.29 | $7.38 |
| 2025-12-23 | $0.00 | $41,029,562.72 | $7.17 |
| 2025-12-24 | $0.00 | $38,601,276.06 | $7.11 |
| 2025-12-25 | $0.00 | $39,114,728.65 | $7.02 |
| 2025-12-26 | $0.00 | $45,937,066.58 | $6.99 |
| 2025-12-27 | $0.00 | $37,385,657.73 | $6.84 |
| 2025-12-28 | $0.00 | $37,976,828.21 | $6.69 |
| 2025-12-29 | $0.00 | $39,525,436.99 | $6.63 |
| 2025-12-30 | $0.00 | $37,284,075.50 | $6.50 |
| 2025-12-31 | $0.00 | $37,312,237.59 | $6.36 |
| 2026-01-01 | $0.00 | $45,525,953.06 | $6.50 |
| 2026-01-02 | $0.00 | $37,721,060.51 | $6.34 |
| 2026-01-03 | $0.00 | $31,369,164.74 | $6.22 |
| 2026-01-04 | $0.00 | $35,335,568.67 | $6.08 |
| 2026-01-05 | $0.00 | $37,388,378.82 | $5.94 |
| 2026-01-06 | $0.00 | $24,209,845.91 | $5.86 |
| 2026-01-07 | $0.00 | $25,185,522.70 | $5.75 |
| 2026-01-08 | $0.00 | $31,305,028.09 | $5.66 |
| 2026-01-09 | $0.00 | $26,821,627.75 | $5.51 |
| 2026-01-10 | $0.00 | $29,968,715.25 | $5.30 |
| 2026-01-11 | $0.00 | $35,508,745.09 | $5.26 |
| 2026-01-12 | $0.00 | $35,475,730.96 | $5.36 |
| 2026-01-13 | $0.00 | $33,793,931.24 | $5.71 |
| 2026-01-14 | $0.00 | $28,574,517.05 | $5.95 |
| 2026-01-15 | $0.00 | $46,147,203.81 | $6.34 |
| 2026-01-16 | $0.00 | $43,573,773.65 | $6.25 |
| 2026-01-17 | $0.00 | $37,867,418.45 | $6.25 |
| 2026-01-18 | $0.00 | $37,184,056.56 | $6.28 |
| 2026-01-19 | $0.00 | $38,166,766.51 | $6.29 |
| 2026-01-20 | $0.00 | $38,897,501.68 | $6.25 |
| 2026-01-21 | $0.00 | $35,904,665.20 | $6.25 |
| 2026-01-22 | $0.00 | $35,593,173.18 | $6.26 |
| 2026-01-23 | $0.00 | $35,408,396.76 | $6.29 |
| 2026-01-24 | $0.00 | $35,787,926.76 | $6.32 |
| 2026-01-25 | $0.00 | $36,752,089.50 | $6.32 |
| 2026-01-26 | $0.00 | $37,530,558.58 | $6.30 |
| 2026-01-27 | $0.00 | $39,840,249.30 | $6.38 |
| 2026-01-28 | $0.00 | $36,906,545.77 | $6.40 |
| 2026-01-29 | $0.00 | $39,666,476.19 | $6.47 |
| 2026-01-30 | $0.00 | $44,941,604.22 | $6.76 |
| 2026-01-31 | $0.00 | $44,447,076.05 | $6.83 |
| 2026-02-01 | $0.00 | $43,566,144.59 | $6.93 |
| 2026-02-02 | $0.00 | $45,216,463.79 | $6.95 |
| 2026-02-03 | $0.00 | $44,874,364.26 | $6.91 |
| 2026-02-04 | $0.00 | $45,079,900.39 | $6.96 |
| 2026-02-05 | $0.00 | $43,361,628.99 | $6.95 |
| 2026-02-06 | $0.00 | $46,093,371.68 | $6.82 |
| 2026-02-07 | $0.00 | $55,761,885.73 | $6.68 |
| 2026-02-08 | $0.00 | $42,483,676.59 | $6.44 |
| 2026-02-09 | $0.00 | $39,665,025.25 | $6.18 |
| 2026-02-10 | $0.00 | $38,145,986.19 | $6.21 |
| 2026-02-11 | $0.00 | $37,638,710.22 | $6.18 |
| 2026-02-12 | $0.00 | $38,061,917.97 | $6.25 |
| 2026-02-13 | $0.00 | $40,552,046.80 | $6.29 |
| 2026-02-14 | $0.00 | $44,388,756.69 | $6.42 |
| 2026-02-15 | $0.00 | $44,760,638.05 | $6.71 |
| 2026-02-16 | $0.00 | $46,499,508.50 | $6.82 |
| 2026-02-17 | $0.00 | $46,372,280.20 | $6.87 |
| 2026-02-18 | $0.00 | $38,607,094.15 | $6.69 |
| 2026-02-19 | $0.00 | $36,723,026.91 | $6.64 |
| 2026-02-20 | $0.00 | $36,055,191.73 | $6.51 |
| 2026-02-21 | $0.00 | $41,999,824.32 | $6.47 |
| 2026-02-22 | $0.00 | $43,652,953.72 | $6.40 |
| 2026-02-23 | $0.00 | $44,422,469.64 | $6.31 |
| 2026-02-24 | $0.00 | $43,805,938.97 | $6.28 |
| 2026-02-25 | $0.00 | $43,200,034.44 | $6.22 |
| 2026-02-26 | $0.00 | $46,532,951.58 | $6.23 |
| 2026-02-27 | $0.00 | $50,404,980.06 | $6.32 |
| 2026-02-28 | $0.00 | $46,777,071.58 | $6.39 |
| 2026-03-01 | $0.00 | $50,239,032.10 | $6.37 |
| 2026-03-02 | $0.00 | $48,996,388.06 | $6.33 |
| 2026-03-03 | $0.00 | $45,179,713.92 | $6.24 |
| 2026-03-04 | $0.00 | $38,151,717.74 | $6.17 |
| 2026-03-04 | $0.00 | $38,645,249.44 | $6.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
