Notional Finance NOTE #3818
$0.009398 0% (1d)
Market Overview
Notional Finance current market price is $0.009398 with a 24 hour trading volume of $38. The total available supply of Notional Finance is 97.65M NOTE with a maximum supply of 100.00M NOTE. It has secured Rank 3818 in the cryptocurrency market with a marketcap of $441.97K. The NOTE price is 0% down in the last one hour.
The high price of the Notional Finance is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Notional Finance Rank
3818
Notional Finance Price
$0.009398
Market Cap
$441.97K 0%
Fully Diluted Valuation
$917.69K
Trading Volume(24h)
$38
Circulating Supply
47.03M NOTE
Total Supply
97.65M NOTE
Max Supply
100.00M NOTE
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$23.42 99.96%
20 Nov 2021
All-time Low
$0.007739 21.43%
21 Nov 2025
Cryptocurrency Notional Finance Calculator
Want to convert more cryptocurrencies?
Notional Finance Historical Data Chart
1h
0%
24h
0%
7d
0.55%
14d
0.76%
30d
11.58%
60d
9.2%
200d
76.79%
1y
45.36%
Notional Finance Historical Data
Historical data of Notional Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $3,657,250.56 | $31,759.41 | $0.08 |
| 2024-12-15 | $3,345,849.23 | $50,413.31 | $0.07 |
| 2024-12-16 | $3,203,631.14 | $10,204.44 | $0.07 |
| 2024-12-17 | $3,541,691.29 | $30,228.07 | $0.08 |
| 2024-12-18 | $3,153,341.79 | $8,131.77 | $0.07 |
| 2024-12-19 | $3,131,194.50 | $8,137.76 | $0.07 |
| 2024-12-20 | $2,964,207.26 | $7,111.14 | $0.06 |
| 2024-12-21 | $2,965,252.58 | $8,495.53 | $0.06 |
| 2024-12-22 | $2,954,189.56 | $6,576.46 | $0.06 |
| 2024-12-23 | $2,758,881.57 | $10,090.56 | $0.06 |
| 2024-12-24 | $2,819,689.25 | $8,822.62 | $0.06 |
| 2024-12-25 | $2,825,750.74 | $6,439.17 | $0.06 |
| 2024-12-26 | $2,698,081.68 | $6,295.84 | $0.06 |
| 2024-12-27 | $2,660,626.49 | $6,027.58 | $0.06 |
| 2024-12-28 | $2,714,707.55 | $8,582.38 | $0.06 |
| 2024-12-29 | $2,806,888.96 | $11,018.43 | $0.06 |
| 2024-12-30 | $2,847,276.42 | $9,350.45 | $0.06 |
| 2024-12-31 | $2,816,503.88 | $5,645.70 | $0.06 |
| 2025-01-01 | $2,764,732.48 | $5,432.89 | $0.06 |
| 2025-01-02 | $2,708,217.71 | $5,281.07 | $0.06 |
| 2025-01-03 | $2,817,230.05 | $6,883.17 | $0.06 |
| 2025-01-04 | $3,098,080.25 | $20,867.39 | $0.07 |
| 2025-01-05 | $2,925,684.28 | $6,444.50 | $0.06 |
| 2025-01-06 | $3,135,260.57 | $14,602.50 | $0.07 |
| 2025-01-07 | $3,364,579.95 | $6,631.57 | $0.07 |
| 2025-01-08 | $3,019,396.69 | $9,381.69 | $0.06 |
| 2025-01-09 | $3,067,332.45 | $5,873.03 | $0.07 |
| 2025-01-10 | $2,884,467.32 | $6,432.05 | $0.06 |
| 2025-01-11 | $2,841,191.44 | $6,756.45 | $0.06 |
| 2025-01-12 | $2,936,589.46 | $7,446.91 | $0.06 |
| 2025-01-13 | $2,674,009.04 | $10,708.24 | $0.06 |
| 2025-01-14 | $2,399,298.12 | $6,001.21 | $0.05 |
| 2025-01-15 | $2,625,890.46 | $6,189.05 | $0.06 |
| 2025-01-16 | $2,628,379.21 | $5,077.96 | $0.06 |
| 2025-01-17 | $2,616,389.88 | $5,514.15 | $0.06 |
| 2025-01-18 | $2,752,610.21 | $9,206.64 | $0.06 |
| 2025-01-19 | $2,557,380.30 | $4,947.24 | $0.05 |
| 2025-01-20 | $2,611,717.39 | $7,988.11 | $0.06 |
| 2025-01-21 | $2,499,273.71 | $7,666.42 | $0.05 |
| 2025-01-22 | $2,468,422.22 | $5,315.21 | $0.05 |
| 2025-01-23 | $2,483,018.96 | $6,256.60 | $0.05 |
| 2025-01-24 | $2,570,133.34 | $12,529.97 | $0.05 |
| 2025-01-25 | $2,413,689.62 | $5,533.07 | $0.05 |
| 2025-01-26 | $2,372,935.36 | $4,555.91 | $0.05 |
| 2025-01-27 | $2,427,613.06 | $6,381.18 | $0.05 |
| 2025-01-28 | $2,681,318.13 | $6,469.12 | $0.06 |
| 2025-01-29 | $2,314,298.30 | $5,546.19 | $0.05 |
| 2025-01-30 | $2,352,455.91 | $9,250.00 | $0.05 |
| 2025-01-31 | $2,323,185.28 | $4,825.82 | $0.05 |
| 2025-02-01 | $2,506,856.38 | $6,520.77 | $0.05 |
| 2025-02-02 | $2,342,404.03 | $5,691.84 | $0.05 |
| 2025-02-03 | $2,175,379.11 | $4,333.74 | $0.05 |
| 2025-02-04 | $2,071,295.07 | $4,466.86 | $0.04 |
| 2025-02-05 | $2,056,902.97 | $4,105.03 | $0.04 |
| 2025-02-06 | $2,103,281.06 | $3,956.01 | $0.04 |
| 2025-02-07 | $2,091,565.84 | $4,448.53 | $0.04 |
| 2025-02-08 | $2,067,252.51 | $5,279.31 | $0.04 |
| 2025-02-09 | $2,023,671.17 | $4,524.87 | $0.04 |
| 2025-02-10 | $1,923,393.46 | $4,500.53 | $0.04 |
| 2025-02-11 | $2,016,696.25 | $5,296.98 | $0.04 |
| 2025-02-12 | $1,989,049.61 | $8,005.91 | $0.04 |
| 2025-02-13 | $1,957,113.29 | $3,943.93 | $0.04 |
| 2025-02-14 | $1,996,594.71 | $13,736.49 | $0.04 |
| 2025-02-15 | $1,995,624.93 | $4,787.51 | $0.04 |
| 2025-02-16 | $2,009,677.52 | $4,917.42 | $0.04 |
| 2025-02-17 | $2,026,361.41 | $4,037.24 | $0.04 |
| 2025-02-18 | $1,869,709.09 | $4,032.48 | $0.04 |
| 2025-02-19 | $1,874,514.86 | $3,586.03 | $0.04 |
| 2025-02-20 | $1,909,236.47 | $3,605.37 | $0.04 |
| 2025-02-21 | $1,989,019.95 | $5,869.09 | $0.04 |
| 2025-02-22 | $1,876,573.14 | $5,586.75 | $0.04 |
| 2025-02-23 | $1,920,914.31 | $3,767.42 | $0.04 |
| 2025-02-24 | $1,945,618.06 | $4,259.70 | $0.04 |
| 2025-02-25 | $1,765,376.61 | $10,957.54 | $0.04 |
| 2025-02-26 | $1,734,199.76 | $8,717.84 | $0.04 |
| 2025-02-27 | $1,750,717.69 | $14,628.08 | $0.04 |
| 2025-02-28 | $1,717,774.39 | $8,331.83 | $0.04 |
| 2025-03-01 | $1,681,867.36 | $6,406.13 | $0.04 |
| 2025-03-02 | $1,659,625.63 | $3,634.72 | $0.04 |
| 2025-03-03 | $1,856,280.54 | $7,377.92 | $0.04 |
| 2025-03-04 | $1,793,801.55 | $4,138.30 | $0.04 |
| 2025-03-05 | $1,608,508.60 | $6,659.38 | $0.03 |
| 2025-03-06 | $1,569,777.37 | $14,126.73 | $0.03 |
| 2025-03-07 | $1,606,399.23 | $3,481.58 | $0.03 |
| 2025-03-08 | $1,505,140.45 | $3,237.14 | $0.03 |
| 2025-03-09 | $1,493,725.56 | $2,890.60 | $0.03 |
| 2025-03-10 | $1,519,070.48 | $2,963.40 | $0.03 |
| 2025-03-11 | $1,429,696.42 | $2,990.98 | $0.03 |
| 2025-03-12 | $1,299,670.17 | $7,852.14 | $0.03 |
| 2025-03-13 | $1,297,192.03 | $3,266.92 | $0.03 |
| 2025-03-14 | $1,285,530.20 | $2,947.91 | $0.03 |
| 2025-03-15 | $1,259,302.88 | $4,289.16 | $0.03 |
| 2025-03-16 | $1,227,625.10 | $7,452.12 | $0.03 |
| 2025-03-17 | $1,307,758.82 | $12,930.02 | $0.03 |
| 2025-03-18 | $1,267,984.97 | $3,175.15 | $0.03 |
| 2025-03-19 | $1,186,701.75 | $12,537.64 | $0.03 |
| 2025-03-20 | $1,241,446.98 | $4,418.00 | $0.03 |
| 2025-03-21 | $1,146,649.32 | $5,345.65 | $0.02 |
| 2025-03-22 | $1,145,116.89 | $2,113.84 | $0.02 |
| 2025-03-23 | $1,142,191.59 | $2,184.05 | $0.02 |
| 2025-03-24 | $1,146,402.77 | $2,129.81 | $0.02 |
| 2025-03-25 | $1,155,918.94 | $2,179.32 | $0.02 |
| 2025-03-26 | $1,138,885.08 | $2,207.86 | $0.02 |
| 2025-03-27 | $1,211,488.29 | $2,255.24 | $0.03 |
| 2025-03-28 | $1,217,245.13 | $8,643.82 | $0.03 |
| 2025-03-29 | $1,141,933.37 | $4,831.68 | $0.02 |
| 2025-03-30 | $1,126,115.70 | $2,210.96 | $0.02 |
| 2025-03-31 | $1,055,970.30 | $2,724.04 | $0.02 |
| 2025-04-01 | $1,068,105.17 | $2,793.13 | $0.02 |
| 2025-04-02 | $1,077,389.90 | $2,147.58 | $0.02 |
| 2025-04-03 | $1,070,064.48 | $2,088.03 | $0.02 |
| 2025-04-04 | $1,026,328.15 | $6,984.41 | $0.02 |
| 2025-04-05 | $1,011,543.20 | $1,960.62 | $0.02 |
| 2025-04-06 | $975,734.02 | $1,903.16 | $0.02 |
| 2025-04-07 | $922,038.86 | $3,000.92 | $0.02 |
| 2025-04-08 | $828,095.81 | $9,093.02 | $0.02 |
| 2025-04-09 | $771,922.49 | $3,177.03 | $0.02 |
| 2025-04-10 | $810,717.77 | $3,038.54 | $0.02 |
| 2025-04-11 | $820,705.06 | $3,418.19 | $0.02 |
| 2025-04-12 | $875,186.33 | $10,159.49 | $0.02 |
| 2025-04-13 | $960,165.73 | $3,795.79 | $0.02 |
| 2025-04-14 | $957,340.04 | $1,829.70 | $0.02 |
| 2025-04-15 | $909,567.21 | $2,036.08 | $0.02 |
| 2025-04-16 | $854,307.97 | $4,162.46 | $0.02 |
| 2025-04-17 | $842,252.26 | $4,438.42 | $0.02 |
| 2025-04-18 | $842,023.28 | $3,686.22 | $0.02 |
| 2025-04-19 | $833,582.41 | $3,164.22 | $0.02 |
| 2025-04-20 | $847,510.92 | $3,119.60 | $0.02 |
| 2025-04-21 | $912,357.24 | $3,335.10 | $0.02 |
| 2025-04-22 | $938,654.96 | $5,174.92 | $0.02 |
| 2025-04-23 | $895,822.20 | $17,721.46 | $0.02 |
| 2025-04-24 | $898,424.33 | $4,488.05 | $0.02 |
| 2025-04-25 | $786,055.13 | $12,657.51 | $0.02 |
| 2025-04-26 | $806,856.84 | $4,880.95 | $0.02 |
| 2025-04-27 | $843,463.50 | $7,800.73 | $0.02 |
| 2025-04-28 | $811,610.91 | $11,102.12 | $0.02 |
| 2025-04-29 | $838,932.96 | $4,808.84 | $0.02 |
| 2025-04-30 | $841,655.20 | $3,809.11 | $0.02 |
| 2025-05-01 | $846,829.45 | $3,363.94 | $0.02 |
| 2025-05-02 | $863,123.20 | $4,142.48 | $0.02 |
| 2025-05-03 | $817,652.98 | $3,481.86 | $0.02 |
| 2025-05-04 | $813,468.13 | $8,138.86 | $0.02 |
| 2025-05-05 | $782,237.89 | $5,526.28 | $0.02 |
| 2025-05-06 | $818,596.95 | $4,443.24 | $0.02 |
| 2025-05-07 | $774,443.26 | $3,069.91 | $0.02 |
| 2025-05-08 | $761,961.62 | $3,237.36 | $0.02 |
| 2025-05-09 | $888,580.79 | $5,869.35 | $0.02 |
| 2025-05-10 | $907,353.49 | $4,071.29 | $0.02 |
| 2025-05-11 | $909,059.75 | $3,574.55 | $0.02 |
| 2025-05-12 | $939,625.44 | $15,592.09 | $0.02 |
| 2025-05-13 | $982,334.65 | $1,926.52 | $0.02 |
| 2025-05-14 | $1,015,499.71 | $2,037.22 | $0.02 |
| 2025-05-15 | $951,896.21 | $3,476.53 | $0.02 |
| 2025-05-16 | $936,370.96 | $1,950.21 | $0.02 |
| 2025-05-17 | $930,702.00 | $1,818.98 | $0.02 |
| 2025-05-18 | $875,490.21 | $3,433.93 | $0.02 |
| 2025-05-19 | $909,244.22 | $15,587.96 | $0.02 |
| 2025-05-20 | $900,822.80 | $8,845.22 | $0.02 |
| 2025-05-21 | $902,060.00 | $7,331.43 | $0.02 |
| 2025-05-22 | $921,392.85 | $3,668.36 | $0.02 |
| 2025-05-23 | $1,049,179.23 | $5,177.91 | $0.02 |
| 2025-05-24 | $953,612.72 | $3,494.50 | $0.02 |
| 2025-05-25 | $861,169.35 | $2,992.40 | $0.02 |
| 2025-05-26 | $887,830.07 | $7,984.20 | $0.02 |
| 2025-05-27 | $909,811.93 | $6,063.23 | $0.02 |
| 2025-05-28 | $987,579.70 | $5,375.74 | $0.02 |
| 2025-05-29 | $939,687.11 | $5,550.51 | $0.02 |
| 2025-05-30 | $918,161.13 | $3,973.73 | $0.02 |
| 2025-05-31 | $914,588.85 | $3,360.99 | $0.02 |
| 2025-06-01 | $926,709.10 | $3,500.38 | $0.02 |
| 2025-06-02 | $915,005.62 | $4,421.63 | $0.02 |
| 2025-06-03 | $906,735.40 | $3,587.61 | $0.02 |
| 2025-06-04 | $901,757.54 | $3,452.71 | $0.02 |
| 2025-06-05 | $900,544.42 | $3,415.59 | $0.02 |
| 2025-06-06 | $964,176.61 | $3,926.59 | $0.02 |
| 2025-06-07 | $898,038.94 | $2,638.84 | $0.02 |
| 2025-06-08 | $879,236.48 | $3,344.00 | $0.02 |
| 2025-06-09 | $851,604.65 | $3,499.00 | $0.02 |
| 2025-06-10 | $878,299.21 | $3,262.00 | $0.02 |
| 2025-06-11 | $915,279.54 | $3,491.89 | $0.02 |
| 2025-06-12 | $1,015,904.03 | $4,108.68 | $0.02 |
| 2025-06-13 | $1,009,784.89 | $5,246.99 | $0.02 |
| 2025-06-14 | $997,505.10 | $1,969.47 | $0.02 |
| 2025-06-15 | $959,554.85 | $2,728.28 | $0.02 |
| 2025-06-16 | $979,374.26 | $3,672.95 | $0.02 |
| 2025-06-17 | $870,384.31 | $4,518.00 | $0.02 |
| 2025-06-18 | $856,024.71 | $8,607.23 | $0.02 |
| 2025-06-19 | $836,988.02 | $3,371.10 | $0.02 |
| 2025-06-20 | $959,202.81 | $9,317.05 | $0.02 |
| 2025-06-21 | $944,370.55 | $11,731.35 | $0.02 |
| 2025-06-22 | $900,111.26 | $5,352.77 | $0.02 |
| 2025-06-23 | $862,158.86 | $4,416.68 | $0.02 |
| 2025-06-24 | $969,453.10 | $6,281.97 | $0.02 |
| 2025-06-25 | $1,071,001.25 | $1,014.94 | $0.02 |
| 2025-06-26 | $1,055,261.36 | $372.60 | $0.02 |
| 2025-06-27 | $1,065,048.33 | $226.47 | $0.02 |
| 2025-06-28 | $1,058,834.18 | $97.44 | $0.02 |
| 2025-06-29 | $1,074,162.34 | $14.88 | $0.02 |
| 2025-06-30 | $1,112,533.12 | $1,008.89 | $0.02 |
| 2025-07-01 | $1,117,671.46 | $237.66 | $0.02 |
| 2025-07-02 | $1,079,844.49 | $14.69 | $0.02 |
| 2025-07-03 | $1,164,704.31 | $2,957.56 | $0.02 |
| 2025-07-04 | $1,158,897.05 | $189.17 | $0.02 |
| 2025-07-05 | $1,101,157.63 | $1,518.35 | $0.02 |
| 2025-07-06 | $1,100,942.14 | $110.37 | $0.02 |
| 2025-07-07 | $1,126,830.05 | $253.76 | $0.02 |
| 2025-07-08 | $1,120,793.83 | $36.63 | $0.02 |
| 2025-07-09 | $1,126,483.09 | $177.57 | $0.02 |
| 2025-07-10 | $1,145,895.72 | $102.39 | $0.02 |
| 2025-07-11 | $1,315,800.76 | $493.97 | $0.03 |
| 2025-07-12 | $1,315,800.76 | $493.97 | $0.03 |
| 2025-07-13 | $1,295,507.87 | $259.57 | $0.03 |
| 2025-07-14 | $1,296,741.58 | $259.16 | $0.03 |
| 2025-07-15 | $1,320,053.04 | $1,042.89 | $0.03 |
| 2025-07-16 | $1,361,171.07 | $129.69 | $0.03 |
| 2025-07-17 | $1,426,511.07 | $4,184.12 | $0.03 |
| 2025-07-18 | $1,449,761.44 | $151.48 | $0.03 |
| 2025-07-19 | $1,501,274.05 | $869.62 | $0.03 |
| 2025-07-20 | $1,487,716.51 | $15.61 | $0.03 |
| 2025-07-21 | $1,556,424.43 | $124.06 | $0.03 |
| 2025-07-22 | $1,600,811.18 | $2,476.66 | $0.03 |
| 2025-07-23 | $1,571,816.29 | $1,583.13 | $0.03 |
| 2025-07-24 | $1,537,458.27 | $1,340.07 | $0.03 |
| 2025-07-25 | $1,552,961.38 | $23.86 | $0.03 |
| 2025-07-26 | $1,555,846.06 | $284.18 | $0.03 |
| 2025-07-27 | $1,565,647.68 | $88.05 | $0.03 |
| 2025-07-28 | $1,636,634.40 | $37,209.04 | $0.03 |
| 2025-07-29 | $1,636,634.40 | $37,209.04 | $0.03 |
| 2025-07-30 | $1,636,379.23 | $216.07 | $0.03 |
| 2025-07-31 | $1,640,762.10 | $77.38 | $0.03 |
| 2025-08-01 | $1,564,022.45 | $109.68 | $0.03 |
| 2025-08-02 | $1,564,022.45 | $109.68 | $0.03 |
| 2025-08-03 | $1,505,897.18 | $103.08 | $0.03 |
| 2025-08-04 | $1,505,897.18 | $103.08 | $0.03 |
| 2025-08-05 | $1,616,369.97 | $4.98 | $0.03 |
| 2025-08-06 | $1,553,847.08 | $128.84 | $0.03 |
| 2025-08-07 | $1,580,064.68 | $128.23 | $0.03 |
| 2025-08-08 | $1,680,043.65 | $398.44 | $0.04 |
| 2025-08-09 | $1,718,872.79 | $232.08 | $0.04 |
| 2025-08-10 | $1,889,727.73 | $68.17 | $0.04 |
| 2025-08-11 | $1,936,140.66 | $29.56 | $0.04 |
| 2025-08-12 | $2,044,094.09 | $11,954.80 | $0.04 |
| 2025-08-13 | $2,237,629.17 | $759.06 | $0.05 |
| 2025-08-14 | $2,243,720.37 | $9,854.45 | $0.05 |
| 2025-08-15 | $2,074,641.19 | $3,826.06 | $0.04 |
| 2025-08-16 | $2,012,867.74 | $1,035.47 | $0.04 |
| 2025-08-17 | $2,028,284.50 | $32.04 | $0.04 |
| 2025-08-18 | $2,038,826.17 | $439.39 | $0.04 |
| 2025-08-19 | $1,954,633.89 | $30.70 | $0.04 |
| 2025-08-20 | $1,881,848.85 | $496.81 | $0.04 |
| 2025-08-21 | $1,956,336.03 | $1,937.57 | $0.04 |
| 2025-08-22 | $2,059,043.37 | $22,501.98 | $0.04 |
| 2025-08-23 | $2,623,350.97 | $8,579.13 | $0.06 |
| 2025-08-24 | $2,548,397.85 | $3,124.82 | $0.05 |
| 2025-08-25 | $2,580,431.62 | $252.24 | $0.05 |
| 2025-08-26 | $2,343,312.39 | $147.69 | $0.05 |
| 2025-08-27 | $2,396,022.01 | $7,140.26 | $0.05 |
| 2025-08-28 | $2,266,508.50 | $6,406.42 | $0.05 |
| 2025-08-29 | $2,268,024.78 | $21.94 | $0.05 |
| 2025-08-30 | $2,232,283.24 | $5,833.48 | $0.05 |
| 2025-08-31 | $2,227,670.13 | $5,433.78 | $0.05 |
| 2025-09-01 | $2,244,685.69 | $865.25 | $0.05 |
| 2025-09-02 | $2,200,422.33 | $34.17 | $0.05 |
| 2025-09-03 | $2,232,862.39 | $5,007.07 | $0.05 |
| 2025-09-04 | $2,269,711.86 | $2,556.44 | $0.05 |
| 2025-09-05 | $2,321,844.72 | $8,355.34 | $0.05 |
| 2025-09-06 | $2,297,286.07 | $475.11 | $0.05 |
| 2025-09-07 | $2,280,483.39 | $46.49 | $0.05 |
| 2025-09-08 | $2,090,868.81 | $19,611.78 | $0.04 |
| 2025-09-09 | $2,095,589.89 | $988.25 | $0.04 |
| 2025-09-10 | $2,096,120.67 | $4.48 | $0.04 |
| 2025-09-11 | $1,986,334.38 | $11,070.16 | $0.04 |
| 2025-09-12 | $2,019,244.49 | $241.64 | $0.04 |
| 2025-09-13 | $2,104,627.86 | $2,686.75 | $0.04 |
| 2025-09-14 | $2,086,912.70 | $55.89 | $0.04 |
| 2025-09-15 | $2,078,286.71 | $1,695.85 | $0.04 |
| 2025-09-16 | $2,039,603.96 | $60.80 | $0.04 |
| 2025-09-17 | $2,028,835.05 | $626.63 | $0.04 |
| 2025-09-18 | $2,072,561.15 | $928.34 | $0.04 |
| 2025-09-19 | $2,066,303.43 | $402.20 | $0.04 |
| 2025-09-20 | $2,014,950.77 | $533.58 | $0.04 |
| 2025-09-21 | $2,014,950.77 | $533.58 | $0.04 |
| 2025-09-22 | $2,012,723.36 | $1,165.21 | $0.04 |
| 2025-09-23 | $1,896,315.67 | $243.04 | $0.04 |
| 2025-09-24 | $1,888,072.32 | $242.39 | $0.04 |
| 2025-09-25 | $1,882,810.91 | $117.14 | $0.04 |
| 2025-09-26 | $1,732,700.70 | $2,338.65 | $0.04 |
| 2025-09-27 | $1,777,640.81 | $440.19 | $0.04 |
| 2025-09-28 | $1,803,404.90 | $5,376.51 | $0.04 |
| 2025-09-29 | $1,876,280.19 | $1,611.91 | $0.04 |
| 2025-09-30 | $1,960,486.98 | $2,930.43 | $0.04 |
| 2025-10-01 | $1,882,874.87 | $2,745.64 | $0.04 |
| 2025-10-02 | $1,958,809.09 | $638.26 | $0.04 |
| 2025-10-03 | $2,022,186.17 | $92.54 | $0.04 |
| 2025-10-04 | $2,033,696.14 | $432.98 | $0.04 |
| 2025-10-05 | $2,038,878.34 | $59.78 | $0.04 |
| 2025-10-06 | $2,051,600.69 | $24.34 | $0.04 |
| 2025-10-07 | $2,108,547.19 | $429.18 | $0.04 |
| 2025-10-08 | $1,965,206.54 | $60.65 | $0.04 |
| 2025-10-09 | $1,994,473.36 | $78.73 | $0.04 |
| 2025-10-10 | $1,899,202.34 | $9,071.85 | $0.04 |
| 2025-10-11 | $1,681,676.71 | $387.45 | $0.04 |
| 2025-10-12 | $1,609,980.95 | $513.81 | $0.03 |
| 2025-10-13 | $1,779,651.29 | $323.36 | $0.04 |
| 2025-10-14 | $1,821,902.39 | $781.99 | $0.04 |
| 2025-10-15 | $1,777,541.03 | $431.86 | $0.04 |
| 2025-10-16 | $1,730,219.99 | $486.68 | $0.04 |
| 2025-10-17 | $1,695,562.38 | $244.29 | $0.04 |
| 2025-10-18 | $1,651,543.97 | $465.94 | $0.04 |
| 2025-10-19 | $1,692,378.49 | $545.82 | $0.04 |
| 2025-10-20 | $1,722,750.41 | $23.40 | $0.04 |
| 2025-10-21 | $1,712,237.22 | $742.03 | $0.04 |
| 2025-10-22 | $1,656,711.59 | $447.23 | $0.04 |
| 2025-10-23 | $1,625,655.44 | $44.41 | $0.03 |
| 2025-10-24 | $1,645,939.81 | $894.09 | $0.03 |
| 2025-10-25 | $1,685,737.25 | $44.03 | $0.04 |
| 2025-10-26 | $1,800,169.98 | $2,199.83 | $0.04 |
| 2025-10-27 | $1,802,446.34 | $2,202.51 | $0.04 |
| 2025-10-28 | $1,773,652.86 | $354.99 | $0.04 |
| 2025-10-29 | $1,734,494.91 | $2,337.97 | $0.04 |
| 2025-10-30 | $1,598,269.29 | $462.49 | $0.03 |
| 2025-10-31 | $1,598,269.29 | $462.49 | $0.03 |
| 2025-11-01 | $1,623,088.94 | $1,786.07 | $0.03 |
| 2025-11-02 | $1,619,475.30 | $34.34 | $0.03 |
| 2025-11-03 | $1,653,970.23 | $2,006.72 | $0.04 |
| 2025-11-04 | $1,158,348.46 | $28,968.20 | $0.02 |
| 2025-11-05 | $744,146.05 | $26,697.25 | $0.02 |
| 2025-11-06 | $620,938.16 | $15,201.82 | $0.01 |
| 2025-11-07 | $562,875.62 | $2,601.84 | $0.01 |
| 2025-11-08 | $562,388.95 | $2,450.34 | $0.01 |
| 2025-11-09 | $599,685.70 | $6.31 | $0.01 |
| 2025-11-10 | $599,685.70 | $6.31 | $0.01 |
| 2025-11-11 | $598,076.47 | $262.69 | $0.01 |
| 2025-11-14 | $529,922.29 | $35.29 | $0.01 |
| 2025-11-15 | $529,922.29 | $35.29 | $0.01 |
| 2025-11-16 | $537,621.76 | $1,309.21 | $0.01 |
| 2025-11-17 | $520,439.20 | $920.20 | $0.01 |
| 2025-11-18 | $510,616.80 | $1,183.74 | $0.01 |
| 2025-11-19 | $518,644.47 | $926.29 | $0.01 |
| 2025-11-20 | $486,436.40 | $1,044.66 | $0.01 |
| 2025-11-21 | $391,799.19 | $6,188.53 | $0.01 |
| 2025-11-22 | $383,283.31 | $207.49 | $0.01 |
| 2025-11-23 | $377,878.73 | $40.67 | $0.01 |
| 2025-11-24 | $384,859.07 | $81.65 | $0.01 |
| 2025-11-25 | $410,858.26 | $162.93 | $0.01 |
| 2025-11-26 | $400,937.87 | $177.53 | $0.01 |
| 2025-11-27 | $414,483.17 | $18.46 | $0.01 |
| 2025-11-28 | $412,242.64 | $43.05 | $0.01 |
| 2025-11-29 | $412,873.40 | $43.08 | $0.01 |
| 2025-12-01 | $388,035.41 | $139.17 | $0.01 |
| 2025-12-02 | $388,035.41 | $139.17 | $0.01 |
| 2025-12-03 | $418,265.46 | $10.69 | $0.01 |
| 2025-12-04 | $418,265.46 | $10.69 | $0.01 |
| 2025-12-05 | $431,232.36 | $3.83 | $0.01 |
| 2025-12-06 | $418,976.45 | $5.89 | $0.01 |
| 2025-12-07 | $418,976.45 | $5.89 | $0.01 |
| 2025-12-08 | $417,224.74 | $44.38 | $0.01 |
| 2025-12-09 | $395,019.26 | $3,527.01 | $0.01 |
| 2025-12-10 | $415,733.38 | $78.91 | $0.01 |
| 2025-12-11 | $416,078.10 | $2.08 | $0.01 |
| 2025-12-12 | $412,616.28 | $2.06 | $0.01 |
| 2025-12-13 | $408,907.50 | $3,623.08 | $0.01 |
| 2025-12-13 | $408,311.42 | $3,618.92 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
