NikolAI NIKO #3497
$0.00052437 1.65% (1d)
Market Overview
NikolAI current market price is $0.00052437 with a 24 hour trading volume of $16. The total available supply of NikolAI is 1.00B NIKO with a maximum supply of 1.00B NIKO. It has secured Rank 3497 in the cryptocurrency market with a marketcap of $524.37K. The NIKO price is 0% down in the last one hour.
The high price of the NikolAI is $0.00053312 and low price is $0.00052434 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NikolAI Rank
3497
NikolAI Price
$0.00052437
Market Cap
$524.37K 1.65%
Fully Diluted Valuation
$524.37K
Trading Volume(24h)
$16
Circulating Supply
1.00B NIKO
Total Supply
1.00B NIKO
Max Supply
1.00B NIKO
High(24h)
$0.00053312
Low(24h)
$0.00052434
All-time High
$0.181 99.71%
15 Nov 2024
All-time Low
$0.00034464 52.15%
04 Dec 2025
Cryptocurrency NikolAI Calculator
Want to convert more cryptocurrencies?
NikolAI Historical Data Chart
1h
0%
24h
1.65%
7d
21.29%
14d
12.55%
30d
0%
60d
47.18%
200d
3.15%
1y
32.53%
NikolAI Historical Data
Historical data of NikolAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $521,342.49 | $59,765.31 | $0.00 |
| 2025-07-03 | $519,079.73 | $60,221.37 | $0.00 |
| 2025-07-04 | $541,133.74 | $59,060.32 | $0.00 |
| 2025-07-05 | $502,975.21 | $64,830.01 | $0.00 |
| 2025-07-06 | $530,554.09 | $85,359.13 | $0.00 |
| 2025-07-07 | $531,189.60 | $78,114.85 | $0.00 |
| 2025-07-08 | $526,887.36 | $78,299.88 | $0.00 |
| 2025-07-09 | $489,365.08 | $81,697.74 | $0.00 |
| 2025-07-10 | $524,049.70 | $83,052.53 | $0.00 |
| 2025-07-11 | $534,075.88 | $81,650.91 | $0.00 |
| 2025-07-12 | $538,675.69 | $77,682.78 | $0.00 |
| 2025-07-13 | $537,159.43 | $82,853.72 | $0.00 |
| 2025-07-14 | $554,781.24 | $78,450.37 | $0.00 |
| 2025-07-15 | $544,881.26 | $78,895.81 | $0.00 |
| 2025-07-16 | $544,623.11 | $46,293.48 | $0.00 |
| 2025-07-17 | $622,466.03 | $62,686.93 | $0.00 |
| 2025-07-18 | $617,373.49 | $76,710.08 | $0.00 |
| 2025-07-19 | $635,843.93 | $81,581.18 | $0.00 |
| 2025-07-20 | $602,505.93 | $84,662.63 | $0.00 |
| 2025-07-21 | $611,515.37 | $79,113.47 | $0.00 |
| 2025-07-22 | $679,310.88 | $85,213.09 | $0.00 |
| 2025-07-23 | $694,028.11 | $83,077.79 | $0.00 |
| 2025-07-24 | $630,289.51 | $81,955.93 | $0.00 |
| 2025-07-25 | $641,838.88 | $81,380.43 | $0.00 |
| 2025-07-26 | $638,040.66 | $81,771.47 | $0.00 |
| 2025-07-27 | $638,162.38 | $83,196.31 | $0.00 |
| 2025-07-28 | $662,327.87 | $82,126.12 | $0.00 |
| 2025-07-29 | $657,348.33 | $82,470.95 | $0.00 |
| 2025-07-30 | $656,566.14 | $82,332.26 | $0.00 |
| 2025-07-31 | $659,728.11 | $82,280.86 | $0.00 |
| 2025-08-01 | $712,307.79 | $82,735.26 | $0.00 |
| 2025-08-02 | $655,927.40 | $84,709.27 | $0.00 |
| 2025-08-03 | $662,313.23 | $82,005.08 | $0.00 |
| 2025-08-04 | $685,709.97 | $81,231.86 | $0.00 |
| 2025-08-05 | $664,233.25 | $81,879.00 | $0.00 |
| 2025-08-06 | $641,068.41 | $81,373.12 | $0.00 |
| 2025-08-07 | $604,950.46 | $81,522.50 | $0.00 |
| 2025-08-08 | $616,809.02 | $41,040.22 | $0.00 |
| 2025-08-09 | $681,362.87 | $16,955.85 | $0.00 |
| 2025-08-10 | $684,399.61 | $14,798.81 | $0.00 |
| 2025-08-11 | $809,584.24 | $32,727.02 | $0.00 |
| 2025-08-12 | $790,425.60 | $13,547.43 | $0.00 |
| 2025-08-13 | $707,744.16 | $22,385.05 | $0.00 |
| 2025-08-14 | $699,291.17 | $10,621.02 | $0.00 |
| 2025-08-15 | $711,717.69 | $11,626.11 | $0.00 |
| 2025-08-16 | $700,373.56 | $9,119.22 | $0.00 |
| 2025-08-17 | $745,503.85 | $13,633.89 | $0.00 |
| 2025-08-18 | $751,305.12 | $20,231.91 | $0.00 |
| 2025-08-19 | $717,674.07 | $23,237.72 | $0.00 |
| 2025-08-20 | $630,556.59 | $21,899.44 | $0.00 |
| 2025-08-21 | $646,392.04 | $21,767.41 | $0.00 |
| 2025-08-22 | $696,081.91 | $19,728.90 | $0.00 |
| 2025-08-23 | $688,414.84 | $22,558.16 | $0.00 |
| 2025-08-24 | $687,964.67 | $21,703.76 | $0.00 |
| 2025-08-25 | $690,801.50 | $22,256.57 | $0.00 |
| 2025-08-26 | $655,730.75 | $21,446.95 | $0.00 |
| 2025-08-27 | $652,894.07 | $18,308.86 | $0.00 |
| 2025-08-28 | $626,364.45 | $17,462.94 | $0.00 |
| 2025-08-29 | $620,871.16 | $17,734.77 | $0.00 |
| 2025-08-30 | $617,514.27 | $17,720.30 | $0.00 |
| 2025-08-31 | $607,235.52 | $16,840.99 | $0.00 |
| 2025-09-01 | $606,905.42 | $11,317.42 | $0.00 |
| 2025-09-02 | $607,312.12 | $12,903.08 | $0.00 |
| 2025-09-03 | $606,586.50 | $16,764.84 | $0.00 |
| 2025-09-04 | $625,776.72 | $17,992.69 | $0.00 |
| 2025-09-05 | $642,574.15 | $17,981.52 | $0.00 |
| 2025-09-06 | $613,182.80 | $18,974.97 | $0.00 |
| 2025-09-07 | $600,560.73 | $18,225.85 | $0.00 |
| 2025-09-08 | $608,188.89 | $17,631.93 | $0.00 |
| 2025-09-09 | $593,414.67 | $15,016.65 | $0.00 |
| 2025-09-10 | $581,194.43 | $17,455.92 | $0.00 |
| 2025-09-11 | $591,577.13 | $17,481.96 | $0.00 |
| 2025-09-12 | $609,818.43 | $17,815.52 | $0.00 |
| 2025-09-13 | $680,349.74 | $19,266.73 | $0.00 |
| 2025-09-14 | $728,998.83 | $19,561.30 | $0.00 |
| 2025-09-15 | $739,555.77 | $18,051.59 | $0.00 |
| 2025-09-16 | $787,462.07 | $20,186.79 | $0.00 |
| 2025-09-17 | $773,871.90 | $18,333.02 | $0.00 |
| 2025-09-18 | $778,937.84 | $18,367.76 | $0.00 |
| 2025-09-19 | $783,160.81 | $18,914.62 | $0.00 |
| 2025-09-20 | $752,238.92 | $10,756.29 | $0.00 |
| 2025-09-21 | $772,491.66 | $23,328.74 | $0.00 |
| 2025-09-22 | $803,389.20 | $20,074.55 | $0.00 |
| 2025-09-23 | $736,465.83 | $19,343.14 | $0.00 |
| 2025-09-24 | $723,505.24 | $18,334.98 | $0.00 |
| 2025-09-25 | $707,404.68 | $17,564.86 | $0.00 |
| 2025-09-26 | $664,608.36 | $17,931.89 | $0.00 |
| 2025-09-27 | $625,938.51 | $17,542.47 | $0.00 |
| 2025-09-28 | $712,613.81 | $17,182.07 | $0.00 |
| 2025-09-29 | $687,264.73 | $18,659.28 | $0.00 |
| 2025-09-30 | $673,297.61 | $19,178.51 | $0.00 |
| 2025-10-01 | $696,614.31 | $14,175.46 | $0.00 |
| 2025-10-02 | $791,214.33 | $17,454.33 | $0.00 |
| 2025-10-03 | $765,895.54 | $20,579.93 | $0.00 |
| 2025-10-04 | $785,172.75 | $19,504.80 | $0.00 |
| 2025-10-05 | $891,789.73 | $19,144.75 | $0.00 |
| 2025-10-06 | $786,788.63 | $18,143.30 | $0.00 |
| 2025-10-07 | $794,619.94 | $16,422.02 | $0.00 |
| 2025-10-08 | $717,021.42 | $17,649.35 | $0.00 |
| 2025-10-09 | $782,644.67 | $18,947.64 | $0.00 |
| 2025-10-10 | $781,886.58 | $17,732.00 | $0.00 |
| 2025-10-11 | $660,079.45 | $19,353.79 | $0.00 |
| 2025-10-12 | $641,776.10 | $17,421.86 | $0.00 |
| 2025-10-13 | $680,249.81 | $18,744.76 | $0.00 |
| 2025-10-14 | $769,465.03 | $17,484.59 | $0.00 |
| 2025-10-15 | $687,509.39 | $19,433.41 | $0.00 |
| 2025-10-16 | $738,554.39 | $16,118.15 | $0.00 |
| 2025-10-17 | $725,771.34 | $16,097.46 | $0.00 |
| 2025-10-18 | $669,374.59 | $16,384.80 | $0.00 |
| 2025-10-19 | $711,180.20 | $16,962.30 | $0.00 |
| 2025-10-20 | $738,245.35 | $16,800.51 | $0.00 |
| 2025-10-21 | $667,366.14 | $45,885.17 | $0.00 |
| 2025-10-22 | $641,830.25 | $17,144.09 | $0.00 |
| 2025-10-23 | $625,861.90 | $17,950.96 | $0.00 |
| 2025-10-24 | $618,750.54 | $17,522.66 | $0.00 |
| 2025-10-25 | $618,662.04 | $17,919.13 | $0.00 |
| 2025-10-26 | $684,524.28 | $16,469.12 | $0.00 |
| 2025-10-27 | $655,339.75 | $13,823.79 | $0.00 |
| 2025-10-28 | $643,746.94 | $17,591.61 | $0.00 |
| 2025-10-29 | $650,389.67 | $25,444.22 | $0.00 |
| 2025-10-30 | $650,290.52 | $27,403.43 | $0.00 |
| 2025-10-31 | $618,891.34 | $14,517.76 | $0.00 |
| 2025-11-01 | $667,788.05 | $11,865.65 | $0.00 |
| 2025-11-02 | $616,993.81 | $10,384.66 | $0.00 |
| 2025-11-03 | $711,623.78 | $11,258.64 | $0.00 |
| 2025-11-04 | $639,459.32 | $10,464.76 | $0.00 |
| 2025-11-05 | $590,081.29 | $11,132.55 | $0.00 |
| 2025-11-06 | $568,571.31 | $10,392.03 | $0.00 |
| 2025-11-07 | $612,600.24 | $9,599.78 | $0.00 |
| 2025-11-08 | $663,261.69 | $10,507.59 | $0.00 |
| 2025-11-09 | $696,469.10 | $15,362.83 | $0.00 |
| 2025-11-10 | $665,840.59 | $13,888.38 | $0.00 |
| 2025-11-11 | $839,970.01 | $11,203.43 | $0.00 |
| 2025-11-12 | $718,150.39 | $12,096.12 | $0.00 |
| 2025-11-13 | $724,855.88 | $10,128.18 | $0.00 |
| 2025-11-14 | $688,298.37 | $8,781.55 | $0.00 |
| 2025-11-15 | $684,863.60 | $12,026.89 | $0.00 |
| 2025-11-16 | $678,737.68 | $10,878.90 | $0.00 |
| 2025-11-17 | $684,697.54 | $9,502.55 | $0.00 |
| 2025-11-18 | $682,674.16 | $9,739.62 | $0.00 |
| 2025-11-19 | $683,386.84 | $9,137.11 | $0.00 |
| 2025-11-20 | $650,733.79 | $9,712.31 | $0.00 |
| 2025-11-21 | $635,515.47 | $9,743.69 | $0.00 |
| 2025-11-22 | $609,302.15 | $10,482.69 | $0.00 |
| 2025-11-23 | $608,826.20 | $9,400.20 | $0.00 |
| 2025-11-24 | $604,220.07 | $10,383.66 | $0.00 |
| 2025-11-25 | $605,990.60 | $7,216.05 | $0.00 |
| 2025-11-26 | $685,285.96 | $5,300.55 | $0.00 |
| 2025-11-27 | $657,691.86 | $11,760.15 | $0.00 |
| 2025-11-28 | $770,660.93 | $12,184.18 | $0.00 |
| 2025-11-29 | $681,263.76 | $12,070.62 | $0.00 |
| 2025-11-30 | $723,376.15 | $12,341.54 | $0.00 |
| 2025-12-01 | $694,619.21 | $12,528.93 | $0.00 |
| 2025-12-02 | $646,640.34 | $13,321.40 | $0.00 |
| 2025-12-03 | $618,803.51 | $12,865.15 | $0.00 |
| 2025-12-04 | $551,407.80 | $12,106.97 | $0.00 |
| 2025-12-05 | $408,252.79 | $11,700.61 | $0.00 |
| 2025-12-06 | $397,663.73 | $8,861.74 | $0.00 |
| 2025-12-07 | $401,983.22 | $12,265.75 | $0.00 |
| 2025-12-08 | $392,211.98 | $1,106.53 | $0.00 |
| 2025-12-09 | $418,220.79 | $4,609.05 | $0.00 |
| 2025-12-10 | $430,568.23 | $10,392.53 | $0.00 |
| 2025-12-11 | $469,933.65 | $10,501.91 | $0.00 |
| 2025-12-12 | $435,536.68 | $9,971.02 | $0.00 |
| 2025-12-13 | $473,721.47 | $14,417.04 | $0.00 |
| 2025-12-14 | $448,776.46 | $13,692.46 | $0.00 |
| 2025-12-15 | $459,510.82 | $12,229.06 | $0.00 |
| 2025-12-16 | $448,079.24 | $12,447.18 | $0.00 |
| 2025-12-17 | $437,185.28 | $12,186.22 | $0.00 |
| 2025-12-18 | $438,407.89 | $21,021.02 | $0.00 |
| 2025-12-19 | $432,459.01 | $12,687.26 | $0.00 |
| 2025-12-20 | $476,051.39 | $12,031.62 | $0.00 |
| 2025-12-21 | $473,280.51 | $12,108.98 | $0.00 |
| 2025-12-22 | $453,569.76 | $11,711.39 | $0.00 |
| 2025-12-23 | $461,913.49 | $12,949.71 | $0.00 |
| 2025-12-24 | $459,868.50 | $12,328.09 | $0.00 |
| 2025-12-25 | $455,970.48 | $12,078.85 | $0.00 |
| 2025-12-26 | $507,384.25 | $12,335.55 | $0.00 |
| 2025-12-27 | $506,879.61 | $11,874.15 | $0.00 |
| 2025-12-28 | $531,326.21 | $11,989.14 | $0.00 |
| 2025-12-29 | $521,202.92 | $11,650.02 | $0.00 |
| 2025-12-30 | $509,598.03 | $12,367.26 | $0.00 |
| 2025-12-31 | $529,992.65 | $11,471.02 | $0.00 |
| 2026-01-01 | $538,811.38 | $11,923.77 | $0.00 |
| 2026-01-02 | $517,458.43 | $12,124.63 | $0.00 |
| 2026-01-03 | $575,553.08 | $12,401.67 | $0.00 |
| 2026-01-04 | $596,895.86 | $12,041.69 | $0.00 |
| 2026-01-05 | $567,373.68 | $15,204.45 | $0.00 |
| 2026-01-06 | $631,865.37 | $12,324.06 | $0.00 |
| 2026-01-07 | $603,706.19 | $13,110.63 | $0.00 |
| 2026-01-08 | $578,313.22 | $12,312.97 | $0.00 |
| 2026-01-09 | $627,541.94 | $12,502.34 | $0.00 |
| 2026-01-10 | $590,773.76 | $12,897.67 | $0.00 |
| 2026-01-11 | $603,662.75 | $12,942.53 | $0.00 |
| 2026-01-12 | $589,607.45 | $12,235.53 | $0.00 |
| 2026-01-13 | $585,376.33 | $12,250.91 | $0.00 |
| 2026-01-14 | $598,525.75 | $12,090.36 | $0.00 |
| 2026-01-15 | $615,539.38 | $13,043.23 | $0.00 |
| 2026-01-16 | $592,918.90 | $11,923.63 | $0.00 |
| 2026-01-17 | $572,116.37 | $12,181.59 | $0.00 |
| 2026-01-18 | $592,369.16 | $12,241.02 | $0.00 |
| 2026-01-19 | $595,643.69 | $12,479.17 | $0.00 |
| 2026-01-20 | $529,645.04 | $13,007.69 | $0.00 |
| 2026-01-21 | $560,519.18 | $13,045.29 | $0.00 |
| 2026-01-22 | $540,856.27 | $12,342.30 | $0.00 |
| 2026-01-23 | $564,847.28 | $12,661.89 | $0.00 |
| 2026-01-24 | $529,722.83 | $12,164.50 | $0.00 |
| 2026-01-25 | $527,469.19 | $12,018.03 | $0.00 |
| 2026-01-26 | $568,237.62 | $12,321.35 | $0.00 |
| 2026-01-27 | $529,257.96 | $11,612.41 | $0.00 |
| 2026-01-28 | $546,745.81 | $11,721.14 | $0.00 |
| 2026-01-29 | $551,834.41 | $12,329.75 | $0.00 |
| 2026-01-30 | $527,424.63 | $11,178.81 | $0.00 |
| 2026-01-31 | $502,300.04 | $10,774.85 | $0.00 |
| 2026-02-01 | $473,914.74 | $11,925.36 | $0.00 |
| 2026-02-02 | $474,221.07 | $11,867.61 | $0.00 |
| 2026-02-03 | $474,054.90 | $11,919.00 | $0.00 |
| 2026-02-04 | $520,349.89 | $12,126.36 | $0.00 |
| 2026-02-05 | $479,659.97 | $12,488.02 | $0.00 |
| 2026-02-06 | $515,000.80 | $13,326.73 | $0.00 |
| 2026-02-07 | $483,728.32 | $19,634.21 | $0.00 |
| 2026-02-08 | $498,954.41 | $20,180.72 | $0.00 |
| 2026-02-09 | $492,099.31 | $9,647.22 | $0.00 |
| 2026-02-10 | $506,471.80 | $9,222.47 | $0.00 |
| 2026-02-11 | $510,326.06 | $9,117.77 | $0.00 |
| 2026-02-12 | $503,934.34 | $9,040.00 | $0.00 |
| 2026-02-13 | $506,526.28 | $9,108.72 | $0.00 |
| 2026-02-14 | $574,774.79 | $9,620.95 | $0.00 |
| 2026-02-15 | $573,733.42 | $10,178.43 | $0.00 |
| 2026-02-16 | $552,395.85 | $8,975.30 | $0.00 |
| 2026-02-17 | $544,120.64 | $8,752.41 | $0.00 |
| 2026-02-18 | $559,727.27 | $8,805.90 | $0.00 |
| 2026-02-19 | $523,662.99 | $9,590.04 | $0.00 |
| 2026-02-20 | $557,796.86 | $9,775.08 | $0.00 |
| 2026-02-21 | $534,730.69 | $9,289.80 | $0.00 |
| 2026-02-22 | $544,148.66 | $9,301.74 | $0.00 |
| 2026-02-23 | $522,081.38 | $8,698.12 | $0.00 |
| 2026-02-24 | $522,113.44 | $9,049.36 | $0.00 |
| 2026-02-25 | $494,104.23 | $9,786.54 | $0.00 |
| 2026-02-26 | $483,601.58 | $8,768.57 | $0.00 |
| 2026-02-27 | $522,695.12 | $9,788.97 | $0.00 |
| 2026-02-28 | $480,198.58 | $12,676.97 | $0.00 |
| 2026-03-01 | $478,086.44 | $8,860.54 | $0.00 |
| 2026-03-02 | $474,994.70 | $9,052.07 | $0.00 |
| 2026-03-03 | $476,098.46 | $8,823.56 | $0.00 |
| 2026-03-04 | $487,250.31 | $9,342.62 | $0.00 |
| 2026-03-05 | $537,371.06 | $10,334.91 | $0.00 |
| 2026-03-06 | $576,943.41 | $12,912.08 | $0.00 |
| 2026-03-07 | $510,135.06 | $10,071.87 | $0.00 |
| 2026-03-08 | $550,162.31 | $10,021.21 | $0.00 |
| 2026-03-09 | $607,216.40 | $14,276.10 | $0.00 |
| 2026-03-10 | $593,422.97 | $10,150.98 | $0.00 |
| 2026-03-11 | $589,709.73 | $10,058.85 | $0.00 |
| 2026-03-12 | $579,283.37 | $9,499.09 | $0.00 |
| 2026-03-13 | $581,645.58 | $9,286.77 | $0.00 |
| 2026-03-14 | $605,399.76 | $10,255.55 | $0.00 |
| 2026-03-15 | $592,650.45 | $10,083.35 | $0.00 |
| 2026-03-16 | $568,095.68 | $9,778.34 | $0.00 |
| 2026-03-17 | $581,218.55 | $9,924.25 | $0.00 |
| 2026-03-18 | $597,027.19 | $8,845.66 | $0.00 |
| 2026-03-19 | $604,200.82 | $9,281.28 | $0.00 |
| 2026-03-20 | $599,709.15 | $10,230.13 | $0.00 |
| 2026-03-21 | $576,032.73 | $9,686.81 | $0.00 |
| 2026-03-22 | $587,769.47 | $10,111.22 | $0.00 |
| 2026-03-23 | $578,628.40 | $10,342.56 | $0.00 |
| 2026-03-24 | $603,541.69 | $9,433.39 | $0.00 |
| 2026-03-25 | $594,435.39 | $9,609.24 | $0.00 |
| 2026-03-26 | $599,864.40 | $9,293.18 | $0.00 |
| 2026-03-27 | $611,201.64 | $11,321.74 | $0.00 |
| 2026-03-28 | $621,227.53 | $9,991.79 | $0.00 |
| 2026-03-29 | $594,482.41 | $9,610.42 | $0.00 |
| 2026-03-30 | $640,552.12 | $10,320.73 | $0.00 |
| 2026-03-31 | $640,008.54 | $11,473.23 | $0.00 |
| 2026-04-01 | $636,200.29 | $9,705.56 | $0.00 |
| 2026-04-02 | $652,718.42 | $9,933.97 | $0.00 |
| 2026-04-03 | $637,642.88 | $10,672.57 | $0.00 |
| 2026-04-04 | $711,675.19 | $10,867.05 | $0.00 |
| 2026-04-05 | $626,710.79 | $11,356.14 | $0.00 |
| 2026-04-06 | $692,789.29 | $10,336.78 | $0.00 |
| 2026-04-07 | $715,780.92 | $11,454.39 | $0.00 |
| 2026-04-08 | $719,595.22 | $9,981.91 | $0.00 |
| 2026-04-09 | $731,742.75 | $9,653.60 | $0.00 |
| 2026-04-10 | $726,875.34 | $10,147.21 | $0.00 |
| 2026-04-11 | $738,075.62 | $9,761.38 | $0.00 |
| 2026-04-12 | $765,825.97 | $10,940.86 | $0.00 |
| 2026-04-13 | $914,173.76 | $13,191.82 | $0.00 |
| 2026-04-14 | $1,032,929.27 | $17,618.68 | $0.00 |
| 2026-04-15 | $1,289,744.57 | $19,307.50 | $0.00 |
| 2026-04-16 | $1,074,250.74 | $24,275.79 | $0.00 |
| 2026-04-17 | $1,175,930.04 | $11,428.92 | $0.00 |
| 2026-04-18 | $1,179,450.61 | $6,348.56 | $0.00 |
| 2026-04-19 | $1,039,186.06 | $2,062.94 | $0.00 |
| 2026-04-20 | $1,052,821.19 | $2,506.70 | $0.00 |
| 2026-04-21 | $1,041,792.70 | $633.68 | $0.00 |
| 2026-04-22 | $1,168,165.21 | $3,730.95 | $0.00 |
| 2026-04-23 | $1,505,620.14 | $1,994.53 | $0.00 |
| 2026-04-24 | $1,263,467.37 | $2,319.69 | $0.00 |
| 2026-04-25 | $1,226,588.52 | $4,831.21 | $0.00 |
| 2026-04-26 | $1,278,527.05 | $2,358.76 | $0.00 |
| 2026-04-27 | $1,202,883.69 | $2,114.77 | $0.00 |
| 2026-04-28 | $1,119,924.97 | $1,714.08 | $0.00 |
| 2026-04-29 | $1,241,127.71 | $3,386.67 | $0.00 |
| 2026-04-30 | $1,312,617.69 | $2,615.22 | $0.00 |
| 2026-05-01 | $1,219,996.75 | $2,642.24 | $0.00 |
| 2026-05-02 | $1,340,890.88 | $4,046.43 | $0.00 |
| 2026-05-03 | $1,248,502.63 | $4,343.36 | $0.00 |
| 2026-05-04 | $1,402,299.41 | $3,520.12 | $0.00 |
| 2026-05-05 | $1,580,229.51 | $4,422.65 | $0.00 |
| 2026-05-06 | $1,935,528.13 | $5,597.99 | $0.00 |
| 2026-05-07 | $2,191,951.68 | $7,896.85 | $0.00 |
| 2026-05-08 | $2,218,121.87 | $7,913.26 | $0.00 |
| 2026-05-09 | $2,133,373.76 | $2,091.19 | $0.00 |
| 2026-05-10 | $2,066,556.58 | $3,107.41 | $0.00 |
| 2026-05-11 | $2,019,039.98 | $3,436.87 | $0.00 |
| 2026-05-12 | $2,065,307.25 | $5,521.34 | $0.00 |
| 2026-05-13 | $2,111,047.36 | $7,154.75 | $0.00 |
| 2026-05-14 | $2,025,233.32 | $2,952.64 | $0.00 |
| 2026-05-15 | $2,173,150.39 | $4,736.56 | $0.00 |
| 2026-05-16 | $2,106,745.00 | $3,327.40 | $0.00 |
| 2026-05-17 | $1,982,698.69 | $4,718.52 | $0.00 |
| 2026-05-18 | $1,998,084.96 | $2,262.29 | $0.00 |
| 2026-05-19 | $2,138,220.03 | $3,244.80 | $0.00 |
| 2026-05-20 | $2,162,632.06 | $1,175.53 | $0.00 |
| 2026-05-21 | $2,144,429.94 | $1,076.98 | $0.00 |
| 2026-05-22 | $2,237,767.88 | $1,226.18 | $0.00 |
| 2026-05-23 | $2,009,515.63 | $1,898.92 | $0.00 |
| 2026-05-24 | $2,119,219.96 | $4,084.09 | $0.00 |
| 2026-05-25 | $2,083,130.43 | $2,818.43 | $0.00 |
| 2026-05-26 | $2,209,623.56 | $2,853.02 | $0.00 |
| 2026-05-27 | $2,189,640.91 | $1,440.85 | $0.00 |
| 2026-05-28 | $2,022,806.49 | $833.52 | $0.00 |
| 2026-05-29 | $1,853,528.06 | $1,806.92 | $0.00 |
| 2026-05-30 | $1,907,770.16 | $2,166.01 | $0.00 |
| 2026-05-31 | $1,813,847.77 | $1,907.72 | $0.00 |
| 2026-06-01 | $1,930,460.66 | $2,288.93 | $0.00 |
| 2026-06-02 | $2,120,475.52 | $1,842.73 | $0.00 |
| 2026-06-03 | $1,988,017.85 | $1,235.52 | $0.00 |
| 2026-06-04 | $2,029,164.60 | $2,131.45 | $0.00 |
| 2026-06-05 | $1,705,061.77 | $3,461.55 | $0.00 |
| 2026-06-06 | $1,503,735.42 | $1,821.80 | $0.00 |
| 2026-06-07 | $1,543,215.52 | $1,873.46 | $0.00 |
| 2026-06-08 | $1,621,707.28 | $1,935.95 | $0.00 |
| 2026-06-09 | $1,573,788.14 | $1,700.26 | $0.00 |
| 2026-06-10 | $1,466,635.01 | $3,933.45 | $0.00 |
| 2026-06-11 | $1,145,844.47 | $6,269.21 | $0.00 |
| 2026-06-12 | $1,223,783.17 | $1,404.61 | $0.00 |
| 2026-06-13 | $1,229,487.94 | $1,192.45 | $0.00 |
| 2026-06-14 | $1,279,975.66 | $972.20 | $0.00 |
| 2026-06-15 | $1,206,721.85 | $2,227.10 | $0.00 |
| 2026-06-16 | $1,227,686.47 | $609.74 | $0.00 |
| 2026-06-17 | $1,160,115.13 | $1,876.52 | $0.00 |
| 2026-06-18 | $1,255,460.84 | $5,998.15 | $0.00 |
| 2026-06-19 | $1,243,422.53 | $4,367.97 | $0.00 |
| 2026-06-20 | $1,258,048.70 | $3,456.72 | $0.00 |
| 2026-06-21 | $1,195,843.61 | $2,483.88 | $0.00 |
| 2026-06-22 | $1,154,061.70 | $1,031.82 | $0.00 |
| 2026-06-23 | $1,182,100.71 | $1,249.78 | $0.00 |
| 2026-06-24 | $1,095,007.81 | $1,408.44 | $0.00 |
| 2026-06-25 | $1,129,239.24 | $1,333.72 | $0.00 |
| 2026-06-26 | $1,084,405.26 | $718.00 | $0.00 |
| 2026-06-27 | $1,092,415.97 | $413.74 | $0.00 |
| 2026-06-28 | $1,095,517.63 | $949.06 | $0.00 |
| 2026-06-29 | $1,101,398.29 | $979.40 | $0.00 |
| 2026-06-30 | $1,070,123.70 | $3,452.42 | $0.00 |
| 2026-07-01 | $1,057,745.53 | $818.85 | $0.00 |
| 2026-07-01 | $1,075,869.93 | $4,226.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
