Nest Basis Vault NBASIS #5357
$1.08 0.03% (1d)
Market Overview
Nest Basis Vault current market price is $1.08 with a 24 hour trading volume of $0. The total available supply of Nest Basis Vault is 134.58K NBASIS. It has secured Rank 5357 in the cryptocurrency market with a marketcap of $145.06K. The NBASIS price is 0% down in the last one hour.
The high price of the Nest Basis Vault is $1.08 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nest Basis Vault Rank
5357
Nest Basis Vault Price
$1.08
Market Cap
$145.06K 0.03%
Fully Diluted Valuation
$145.06K
Trading Volume(24h)
$0
Circulating Supply
134.58K NBASIS
Total Supply
134.58K NBASIS
Max Supply
(Not Available)
High(24h)
$1.08
Low(24h)
$1.08
All-time High
$1.59 32.01%
24 Jun 2026
All-time Low
$0.451 139.01%
10 Apr 2026
Cryptocurrency Nest Basis Vault Calculator
Want to convert more cryptocurrencies?
Nest Basis Vault Historical Data Chart
1h
0%
24h
0.03%
7d
0.11%
14d
0.31%
30d
0.47%
60d
1.02%
200d
2.5%
1y
4.2%
Nest Basis Vault Historical Data
Historical data of Nest Basis Vault past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $29,054,212.36 | $79,965.84 | $1.02 |
| 2025-09-07 | $29,054,134.00 | $7,339.73 | $1.02 |
| 2025-09-08 | $25,881,179.36 | $171,252.18 | $1.02 |
| 2025-09-09 | $25,905,805.62 | $6,545.77 | $1.03 |
| 2025-09-10 | $25,911,505.37 | $29,070.98 | $1.03 |
| 2025-09-11 | $24,407,145.36 | $15,290.22 | $1.03 |
| 2025-09-12 | $24,406,254.00 | $20,130.49 | $1.03 |
| 2025-09-13 | $24,430,441.25 | $62,193.54 | $1.03 |
| 2025-09-14 | $24,433,477.37 | $25,144.80 | $1.03 |
| 2025-09-15 | $24,430,692.15 | $16,602.88 | $1.03 |
| 2025-09-16 | $24,459,542.09 | $11,762.98 | $1.03 |
| 2025-09-17 | $25,354,365.27 | $8,797.15 | $1.03 |
| 2025-09-18 | $24,058,631.56 | $12,880.46 | $1.03 |
| 2025-09-19 | $24,349,341.44 | $17,748.31 | $1.03 |
| 2025-09-20 | $24,425,398.25 | $34,909.11 | $1.03 |
| 2025-09-21 | $24,464,207.91 | $22,227.76 | $1.03 |
| 2025-09-22 | $25,346,478.46 | $14,310.22 | $1.03 |
| 2025-09-23 | $25,326,172.16 | $20,026.43 | $1.03 |
| 2025-09-24 | $25,272,386.02 | $16,877.42 | $1.03 |
| 2025-09-25 | $24,606,002.21 | $62,444.11 | $1.03 |
| 2025-09-26 | $24,304,044.09 | $110,372.20 | $1.03 |
| 2025-09-27 | $24,260,440.92 | $40,057.06 | $1.03 |
| 2025-09-28 | $24,277,569.39 | $23,289.98 | $1.03 |
| 2025-09-29 | $24,277,120.26 | $6,896.69 | $1.03 |
| 2025-09-30 | $24,307,866.35 | $13,511.36 | $1.03 |
| 2025-10-01 | $25,273,962.70 | $18,938.19 | $1.03 |
| 2025-10-02 | $26,543,428.82 | $18,609.31 | $1.03 |
| 2025-10-03 | $30,880,049.95 | $19,503.94 | $1.03 |
| 2025-10-04 | $30,894,549.63 | $19,510.41 | $1.03 |
| 2025-10-05 | $30,900,485.37 | $4,084.47 | $1.03 |
| 2025-10-06 | $33,545,257.09 | $98,988.06 | $1.03 |
| 2025-10-07 | $32,677,716.05 | $113,971.71 | $1.03 |
| 2025-10-08 | $32,714,198.44 | $32,480.81 | $1.03 |
| 2025-10-09 | $31,458,543.27 | $65,045.96 | $1.04 |
| 2025-10-10 | $31,456,530.58 | $4,518.28 | $1.04 |
| 2025-10-11 | $31,464,830.67 | $98,225.51 | $1.04 |
| 2025-10-12 | $30,529,973.13 | $53,844.51 | $1.04 |
| 2025-10-13 | $30,569,353.94 | $69,695.01 | $1.04 |
| 2025-10-14 | $31,327,419.98 | $8,001.05 | $1.04 |
| 2025-10-15 | $31,301,748.88 | $152,848.46 | $1.04 |
| 2025-10-16 | $31,303,387.15 | $31,599.88 | $1.04 |
| 2025-10-17 | $31,527,255.55 | $37,368.84 | $1.04 |
| 2025-10-18 | $31,522,432.36 | $23,461.79 | $1.04 |
| 2025-10-19 | $31,457,064.61 | $9,127.10 | $1.04 |
| 2025-10-20 | $31,466,934.56 | $5,544.28 | $1.04 |
| 2025-10-21 | $32,361,313.91 | $25,250.27 | $1.04 |
| 2025-10-22 | $31,918,791.13 | $6,523.24 | $1.04 |
| 2025-10-23 | $32,387,997.83 | $48,839.40 | $1.04 |
| 2025-10-24 | $31,979,202.96 | $37,954.41 | $1.04 |
| 2025-10-25 | $31,953,812.94 | $38,459.06 | $1.04 |
| 2025-10-26 | $31,956,844.52 | $26,272.71 | $1.04 |
| 2025-10-27 | $31,970,221.35 | $9,379.69 | $1.04 |
| 2025-10-28 | $31,883,021.81 | $117,237.26 | $1.04 |
| 2025-10-29 | $31,896,583.85 | $82,196.57 | $1.04 |
| 2025-10-30 | $31,896,558.71 | $21,362.85 | $1.04 |
| 2025-10-31 | $31,919,060.40 | $27,687.97 | $1.04 |
| 2025-11-01 | $31,918,989.40 | $26,417.89 | $1.04 |
| 2025-11-02 | $31,918,983.97 | $19,275.09 | $1.04 |
| 2025-11-03 | $31,923,997.12 | $13,119.18 | $1.04 |
| 2025-11-04 | $31,937,282.70 | $30,929.88 | $1.04 |
| 2025-11-05 | $32,792,982.89 | $198,769.52 | $1.04 |
| 2025-11-06 | $32,920,994.88 | $398,931.64 | $1.04 |
| 2025-11-07 | $26,874,302.44 | $895,893.25 | $1.04 |
| 2025-11-08 | $27,914,521.70 | $84,344.39 | $1.04 |
| 2025-11-09 | $26,629,072.51 | $15,600.77 | $1.04 |
| 2025-11-10 | $26,680,096.50 | $43,820.07 | $1.04 |
| 2025-11-11 | $19,363,172.64 | $136,197.73 | $1.04 |
| 2025-11-12 | $19,510,049.26 | $30,874.42 | $1.04 |
| 2025-11-13 | $21,462,207.27 | $36,273.95 | $1.04 |
| 2025-11-14 | $21,747,353.31 | $17,981.62 | $1.04 |
| 2025-11-15 | $22,559,752.08 | $13,101.87 | $1.04 |
| 2025-11-16 | $23,553,934.31 | $22,956.89 | $1.04 |
| 2025-11-17 | $23,753,794.96 | $189,436.35 | $1.04 |
| 2025-11-18 | $24,075,627.13 | $138,290.53 | $1.04 |
| 2025-11-19 | $24,048,540.71 | $37,061.53 | $1.04 |
| 2025-11-20 | $24,227,888.54 | $42,091.48 | $1.04 |
| 2025-11-21 | $24,462,195.96 | $101,431.92 | $1.04 |
| 2025-11-22 | $24,142,023.42 | $177,564.68 | $1.04 |
| 2025-11-23 | $24,208,118.79 | $43,257.61 | $1.04 |
| 2025-11-24 | $24,252,161.72 | $1,867.08 | $1.04 |
| 2025-11-25 | $24,884,059.88 | $5,493.29 | $1.04 |
| 2025-11-26 | $24,939,388.10 | $8,454.32 | $1.04 |
| 2025-11-27 | $25,054,831.99 | $11,658.00 | $1.04 |
| 2025-11-28 | $24,892,759.80 | $27,993.15 | $1.04 |
| 2025-11-29 | $24,873,236.05 | $12,441.91 | $1.04 |
| 2025-11-30 | $24,872,141.64 | $47,285.21 | $1.04 |
| 2025-12-01 | $24,891,532.46 | $30,680.46 | $1.04 |
| 2025-12-02 | $20,584,895.32 | $106,415.88 | $1.04 |
| 2025-12-03 | $20,536,083.32 | $266,735.05 | $1.04 |
| 2025-12-04 | $19,809,182.43 | $48,114.66 | $1.04 |
| 2025-12-05 | $19,803,394.49 | $81,569.57 | $1.04 |
| 2025-12-06 | $19,595,825.12 | $66,493.28 | $1.04 |
| 2025-12-07 | $19,513,258.24 | $28,703.87 | $1.04 |
| 2025-12-08 | $19,514,126.04 | $9,854.50 | $1.04 |
| 2025-12-09 | $19,504,586.58 | $51,858.13 | $1.04 |
| 2025-12-10 | $19,727,600.93 | $284,697.54 | $1.04 |
| 2025-12-11 | $19,635,348.45 | $126,701.12 | $1.04 |
| 2025-12-12 | $19,627,053.80 | $31,021.42 | $1.04 |
| 2025-12-13 | $19,543,385.59 | $50,420.84 | $1.04 |
| 2025-12-14 | $19,621,604.13 | $81,088.29 | $1.04 |
| 2025-12-15 | $19,622,459.20 | $43,197.07 | $1.04 |
| 2025-12-16 | $19,558,071.01 | $21,965.50 | $1.04 |
| 2025-12-17 | $19,707,760.61 | $3,879.20 | $1.04 |
| 2025-12-18 | $19,641,748.52 | $57,747.30 | $1.04 |
| 2025-12-19 | $19,451,877.37 | $30,315.71 | $1.04 |
| 2025-12-20 | $19,336,500.45 | $114,891.43 | $1.04 |
| 2025-12-21 | $19,332,971.49 | $50,627.69 | $1.04 |
| 2025-12-22 | $19,333,739.27 | $73,380.10 | $1.04 |
| 2025-12-23 | $18,637,010.19 | $608,152.97 | $1.04 |
| 2025-12-24 | $18,629,337.13 | $74,017.08 | $1.05 |
| 2025-12-25 | $18,490,081.95 | $70,568.32 | $1.05 |
| 2025-12-26 | $18,510,105.29 | $31,303.95 | $1.05 |
| 2025-12-27 | $18,309,287.73 | $192,960.30 | $1.04 |
| 2025-12-28 | $18,149,486.57 | $147,268.27 | $1.05 |
| 2025-12-29 | $18,155,584.87 | $17,094.08 | $1.05 |
| 2025-12-30 | $18,074,293.46 | $50,869.02 | $1.05 |
| 2025-12-31 | $18,085,632.17 | $64,254.20 | $1.05 |
| 2026-01-01 | $17,870,109.17 | $121,465.22 | $1.04 |
| 2026-01-02 | $17,886,738.05 | $23,318.94 | $1.04 |
| 2026-01-03 | $17,940,269.12 | $22,267.49 | $1.05 |
| 2026-01-04 | $17,081,178.66 | $61,301.67 | $1.04 |
| 2026-01-05 | $17,108,847.90 | $37,001.32 | $1.05 |
| 2026-01-06 | $16,716,440.61 | $85,979.52 | $1.04 |
| 2026-01-07 | $12,206,071.07 | $6,666.46 | $1.05 |
| 2026-01-08 | $11,793,089.64 | $6,848.37 | $1.05 |
| 2026-01-09 | $11,485,291.55 | $2,377.29 | $1.05 |
| 2026-01-10 | $10,631,393.82 | $31,904.97 | $1.05 |
| 2026-01-11 | $10,503,039.10 | $44,885.73 | $1.04 |
| 2026-01-12 | $10,539,393.95 | $6,359.48 | $1.05 |
| 2026-01-13 | $10,451,189.57 | $8,231.33 | $1.04 |
| 2026-01-14 | $9,729,607.60 | $2,555.94 | $1.04 |
| 2026-01-15 | $7,712,563.76 | $1,833.71 | $1.04 |
| 2026-01-16 | $7,741,261.61 | $1,758.05 | $1.05 |
| 2026-01-17 | $7,122,418.17 | $3,097.77 | $1.05 |
| 2026-01-18 | $7,107,767.24 | $5,210.16 | $1.05 |
| 2026-01-19 | $7,090,344.19 | $3,742.56 | $1.04 |
| 2026-01-20 | $7,141,665.62 | $7,473.79 | $1.05 |
| 2026-01-21 | $6,606,252.75 | $1,284.64 | $1.05 |
| 2026-01-22 | $6,684,564.51 | $4,249.89 | $1.04 |
| 2026-01-23 | $6,064,605.38 | $49,543.47 | $1.05 |
| 2026-01-24 | $5,953,978.88 | $562.48 | $1.05 |
| 2026-01-25 | $5,775,313.20 | $2,492.36 | $1.02 |
| 2026-01-26 | $5,933,048.64 | $21,043.01 | $1.05 |
| 2026-01-27 | $5,832,002.41 | $1,800.39 | $1.04 |
| 2026-01-28 | $5,596,143.78 | $17,039.95 | $1.04 |
| 2026-01-29 | $5,302,342.69 | $18,696.68 | $1.05 |
| 2026-01-30 | $5,278,832.69 | $74,983.97 | $1.05 |
| 2026-01-31 | $5,256,353.46 | $29,072.78 | $1.05 |
| 2026-02-01 | $5,187,050.28 | $41,685.41 | $1.04 |
| 2026-02-02 | $5,201,247.43 | $7,786.64 | $1.04 |
| 2026-02-03 | $5,186,370.42 | $8,146.25 | $1.05 |
| 2026-02-04 | $5,192,962.12 | $6,202.45 | $1.05 |
| 2026-02-05 | $5,174,688.74 | $9,102.53 | $1.05 |
| 2026-02-06 | $5,375,617.91 | $10,205.70 | $1.04 |
| 2026-02-07 | $4,438,997.53 | $6,212.04 | $1.05 |
| 2026-02-08 | $4,446,404.65 | $41,549.18 | $1.05 |
| 2026-02-09 | $4,415,796.06 | $2,956.08 | $1.05 |
| 2026-02-10 | $4,403,286.94 | $3,304.56 | $1.05 |
| 2026-02-11 | $4,427,444.82 | $853.00 | $1.05 |
| 2026-02-12 | $4,348,931.65 | $4,491.45 | $1.05 |
| 2026-02-13 | $4,344,591.57 | $26,861.18 | $1.05 |
| 2026-02-14 | $4,333,381.22 | $6,285.17 | $1.05 |
| 2026-02-15 | $4,380,474.18 | $932.25 | $1.05 |
| 2026-02-16 | $4,395,172.76 | $1,818.13 | $1.05 |
| 2026-02-17 | $4,380,214.23 | $4,022.43 | $1.05 |
| 2026-02-18 | $4,367,552.40 | $616.18 | $1.05 |
| 2026-02-19 | $4,357,920.10 | $5,436.92 | $1.06 |
| 2026-02-20 | $4,272,757.28 | $6,617.44 | $1.06 |
| 2026-02-21 | $4,219,493.05 | $527.93 | $1.05 |
| 2026-02-22 | $4,239,029.29 | $2,368.19 | $1.05 |
| 2026-02-23 | $4,218,160.32 | $1,022.02 | $1.05 |
| 2026-02-24 | $3,967,904.39 | $4,332.06 | $1.05 |
| 2026-02-25 | $3,967,252.67 | $5,888.57 | $1.05 |
| 2026-02-26 | $3,924,764.59 | $2,375.38 | $1.05 |
| 2026-02-27 | $3,855,659.89 | $1,092.46 | $1.05 |
| 2026-02-28 | $3,859,273.49 | $4,993.38 | $1.05 |
| 2026-03-01 | $3,847,910.84 | $7,932.49 | $1.05 |
| 2026-03-02 | $3,836,482.38 | $3,867.77 | $1.05 |
| 2026-03-03 | $3,811,154.89 | $3,850.79 | $1.05 |
| 2026-03-04 | $3,798,298.75 | $17,453.85 | $1.05 |
| 2026-03-05 | $3,794,770.93 | $494.23 | $1.05 |
| 2026-03-06 | $3,779,839.19 | $18,310.51 | $1.05 |
| 2026-03-07 | $3,783,263.93 | $1,815.72 | $1.05 |
| 2026-03-08 | $3,776,017.53 | $2,932.42 | $1.05 |
| 2026-03-09 | $3,771,417.44 | $12,207.63 | $1.05 |
| 2026-03-10 | $3,737,275.85 | $5,686.80 | $1.04 |
| 2026-03-11 | $3,642,420.44 | $4,289.52 | $1.05 |
| 2026-03-12 | $12,083,766.20 | $1,549.01 | $1.05 |
| 2026-03-13 | $28,617,310.89 | $2,116.43 | $1.05 |
| 2026-03-14 | $28,722,679.74 | $787.64 | $1.05 |
| 2026-03-15 | $28,758,434.08 | $1,701.36 | $1.05 |
| 2026-03-16 | $28,646,105.36 | $648.27 | $1.05 |
| 2026-03-17 | $28,860,831.99 | $4,958.85 | $1.06 |
| 2026-03-18 | $28,577,517.95 | $1,546.36 | $1.05 |
| 2026-03-19 | $28,375,906.78 | $3,642.68 | $1.05 |
| 2026-03-20 | $28,440,989.27 | $4,467.27 | $1.05 |
| 2026-03-21 | $160,191.69 | $8,342.49 | $1.05 |
| 2026-03-22 | $28,112,115.73 | $1,103.83 | $1.05 |
| 2026-03-23 | $28,119,306.86 | $812.92 | $1.05 |
| 2026-03-24 | $28,116,575.79 | $2,154.42 | $1.05 |
| 2026-03-25 | $28,003,583.48 | $741.01 | $1.05 |
| 2026-03-26 | $28,011,491.04 | $2,144.88 | $1.05 |
| 2026-03-27 | $27,453,180.46 | $1,825.50 | $1.05 |
| 2026-03-28 | $27,393,149.44 | $609.93 | $1.05 |
| 2026-03-29 | $27,442,800.13 | $1,997.42 | $1.05 |
| 2026-03-30 | $27,330,449.73 | $1,499.98 | $1.05 |
| 2026-03-31 | $27,262,247.70 | $10,489.40 | $1.05 |
| 2026-04-01 | $27,095,143.77 | $126,077.35 | $1.05 |
| 2026-04-02 | $27,168,536.64 | $12,129.60 | $1.06 |
| 2026-04-03 | $27,112,362.03 | $7,672.43 | $1.06 |
| 2026-04-04 | $27,163,632.07 | $1,617.06 | $1.06 |
| 2026-04-05 | $26,832,797.99 | $1,367.49 | $1.04 |
| 2026-04-06 | $26,971,243.45 | $42,520.54 | $1.05 |
| 2026-04-07 | $160,436.81 | $2,671.56 | $1.05 |
| 2026-04-08 | $26,771,029.01 | $1,095.43 | $1.05 |
| 2026-04-09 | $26,995,987.74 | $398.76 | $1.06 |
| 2026-04-10 | $26,878,150.90 | $107.45 | $1.06 |
| 2026-04-11 | $160,551.48 | $22.40 | $1.06 |
| 2026-04-12 | $26,570,215.75 | $10.31 | $1.05 |
| 2026-04-13 | $26,495,351.86 | $1,522.31 | $1.05 |
| 2026-04-14 | $26,527,943.24 | $4,963.15 | $1.05 |
| 2026-04-15 | $26,442,976.26 | $1,509.65 | $1.05 |
| 2026-04-16 | $26,215,913.01 | $340.18 | $1.05 |
| 2026-04-17 | $26,248,173.32 | $42.86 | $1.06 |
| 2026-04-18 | $26,024,673.29 | $3,030.06 | $1.05 |
| 2026-04-19 | $26,153,896.66 | $5,373.23 | $1.05 |
| 2026-04-20 | $26,131,481.72 | $115.82 | $1.05 |
| 2026-04-21 | $26,135,891.95 | $9,792.68 | $1.05 |
| 2026-04-22 | $26,610,490.84 | $6,172.61 | $1.07 |
| 2026-04-23 | $25,971,241.69 | $57.12 | $1.05 |
| 2026-04-24 | $26,114,954.34 | $236.59 | $1.05 |
| 2026-04-25 | $26,217,159.13 | $14.81 | $1.06 |
| 2026-04-26 | $26,200,884.82 | $2,124.94 | $1.06 |
| 2026-04-27 | $26,093,720.89 | $5.20 | $1.05 |
| 2026-04-28 | $26,152,220.63 | $190.07 | $1.05 |
| 2026-04-29 | $25,985,151.44 | $44.05 | $1.05 |
| 2026-04-30 | $25,245,061.20 | $5,827.69 | $1.04 |
| 2026-05-01 | $25,450,211.45 | $4,996.43 | $1.05 |
| 2026-05-02 | $25,535,335.22 | $2,423.06 | $1.05 |
| 2026-05-03 | $25,448,842.89 | $3,303.31 | $1.05 |
| 2026-05-04 | $25,546,887.91 | $1,331.59 | $1.05 |
| 2026-05-05 | $25,697,197.23 | $221.24 | $1.06 |
| 2026-05-06 | $25,486,489.75 | $1,168.06 | $1.05 |
| 2026-05-07 | $25,804,175.72 | $1,406.14 | $1.06 |
| 2026-05-08 | $25,571,119.85 | $11,621.89 | $1.06 |
| 2026-05-09 | $25,727,634.88 | $9,657.80 | $1.06 |
| 2026-05-10 | $25,185,311.94 | $6,493.34 | $1.04 |
| 2026-05-11 | $25,385,562.89 | $729.49 | $1.05 |
| 2026-05-12 | $26,349,658.40 | $1,246.33 | $1.09 |
| 2026-05-13 | $25,498,694.72 | $4,786.23 | $1.06 |
| 2026-05-14 | $25,377,534.22 | $3,488.24 | $1.05 |
| 2026-05-15 | $25,318,151.65 | $349.52 | $1.05 |
| 2026-05-16 | $25,144,126.80 | $16,211.22 | $1.04 |
| 2026-05-17 | $25,506,272.23 | $28,792.34 | $1.06 |
| 2026-05-18 | $25,458,982.71 | $1,494.11 | $1.05 |
| 2026-05-19 | $25,253,953.43 | $3,115.61 | $1.05 |
| 2026-05-20 | $25,245,152.56 | $345.99 | $1.05 |
| 2026-05-21 | $25,270,268.54 | $1,214.61 | $1.05 |
| 2026-05-22 | $25,453,474.53 | $942.36 | $1.05 |
| 2026-05-23 | $25,599,947.04 | $71.83 | $1.06 |
| 2026-05-24 | $25,567,224.34 | $8.32 | $1.06 |
| 2026-05-25 | $25,359,502.63 | $3,732.71 | $1.05 |
| 2026-05-26 | $25,533,808.30 | $222.66 | $1.06 |
| 2026-05-27 | $25,394,159.96 | $9.15 | $1.06 |
| 2026-05-28 | $25,521,715.89 | $310.53 | $1.06 |
| 2026-05-29 | $25,520,244.49 | $110.78 | $1.06 |
| 2026-05-30 | $25,489,987.23 | $405.12 | $1.06 |
| 2026-05-31 | $25,502,370.46 | $1.14 | $1.06 |
| 2026-06-01 | $25,544,692.74 | $12.95 | $1.06 |
| 2026-06-02 | $25,515,439.32 | $48.21 | $1.06 |
| 2026-06-03 | $25,508,304.69 | $61.56 | $1.06 |
| 2026-06-04 | $25,413,863.60 | $99.21 | $1.06 |
| 2026-06-05 | $25,460,755.58 | $3,338.67 | $1.06 |
| 2026-06-06 | $25,572,778.87 | $1,705.64 | $1.06 |
| 2026-06-07 | $25,469,976.86 | $4.17 | $1.06 |
| 2026-06-08 | $25,511,044.86 | $951.05 | $1.06 |
| 2026-06-09 | $25,503,489.31 | $73.66 | $1.06 |
| 2026-06-10 | $25,403,796.60 | $237.78 | $1.06 |
| 2026-06-11 | $161,538.79 | $508.57 | $1.06 |
| 2026-06-12 | $25,524,490.74 | $7.72 | $1.06 |
| 2026-06-13 | $25,393,839.67 | $10.78 | $1.06 |
| 2026-06-14 | $25,524,477.83 | $8.40 | $1.06 |
| 2026-06-15 | $161,563.28 | $13.07 | $1.06 |
| 2026-06-16 | $25,477,028.05 | $92.23 | $1.06 |
| 2026-06-17 | $25,538,912.68 | $137.01 | $1.06 |
| 2026-06-18 | $25,533,443.15 | $29.00 | $1.06 |
| 2026-06-19 | $20,354,124.46 | $748.75 | $1.05 |
| 2026-06-20 | $20,433,146.08 | $286.57 | $1.06 |
| 2026-06-21 | $20,419,683.91 | $9.17 | $1.06 |
| 2026-06-22 | $20,457,312.20 | $44.70 | $1.06 |
| 2026-06-23 | $20,482,776.73 | $2,087.72 | $1.06 |
| 2026-06-24 | $20,409,579.73 | $5.18 | $1.06 |
| 2026-06-25 | $20,366,788.42 | $256.24 | $1.05 |
| 2026-06-26 | $20,419,405.20 | $624.96 | $1.06 |
| 2026-06-27 | $20,125,780.74 | $102.81 | $1.04 |
| 2026-06-28 | $20,440,203.50 | $465.99 | $1.06 |
| 2026-06-29 | $20,469,584.06 | $5.61 | $1.06 |
| 2026-06-30 | $20,428,971.71 | $2.56 | $1.06 |
| 2026-07-01 | $20,452,891.38 | $9.08 | $1.06 |
| 2026-07-02 | $20,499,003.35 | $18.25 | $1.06 |
| 2026-07-03 | $20,385,797.87 | $76.61 | $1.06 |
| 2026-07-04 | $20,471,390.21 | $14.64 | $1.06 |
| 2026-07-05 | $20,446,491.28 | $2.52 | $1.06 |
| 2026-07-06 | $20,283,423.56 | $338.34 | $1.05 |
| 2026-07-07 | $20,449,229.19 | $106.49 | $1.06 |
| 2026-07-08 | $20,356,743.43 | $1.06 | $1.06 |
| 2026-07-09 | $20,518,020.25 | $60.65 | $1.06 |
| 2026-07-10 | $31,108,282.57 | $58.44 | $1.06 |
| 2026-07-11 | $30,919,497.41 | $1,306.86 | $1.06 |
| 2026-07-12 | $34,345,643.43 | $587.29 | $1.06 |
| 2026-07-13 | $30,309,186.19 | $67.53 | $1.05 |
| 2026-07-14 | $31,659,193.30 | $67.99 | $1.06 |
| 2026-07-15 | $31,294,132.85 | $5.38 | $1.06 |
| 2026-07-16 | $32,816,656.70 | $2,303.92 | $1.06 |
| 2026-07-17 | $33,699,222.13 | $2,267.05 | $1.05 |
| 2026-07-18 | $35,672,211.08 | $2,276.84 | $1.07 |
| 2026-07-19 | $36,625,991.70 | $17.26 | $1.07 |
| 2026-07-20 | $37,934,298.33 | $9.70 | $1.07 |
| 2026-07-21 | $37,500,583.00 | $2.16 | $1.06 |
| 2026-07-22 | $32,787,561.60 | $111.29 | $1.06 |
| 2026-07-23 | $26,042,550.23 | $10.53 | $1.06 |
| 2026-07-24 | $31,785,711.90 | $0.00 | $1.07 |
| 2026-07-25 | $28,590,280.47 | $10.61 | $1.07 |
| 2026-07-26 | $28,558,252.17 | $0.00 | $1.07 |
| 2026-07-27 | $28,558,229.47 | $0.00 | $1.07 |
| 2026-07-28 | $26,361,435.37 | $0.00 | $1.07 |
| 2026-07-29 | $24,181,574.89 | $0.00 | $1.07 |
| 2026-07-30 | $23,505,867.38 | $0.00 | $1.07 |
| 2026-07-31 | $19,994,623.93 | $0.00 | $1.07 |
| 2026-08-01 | $3,681,588.43 | $0.00 | $1.07 |
| 2026-08-02 | $3,673,554.89 | $0.00 | $1.07 |
| 2026-08-03 | $3,673,451.69 | $0.00 | $1.07 |
| 2026-08-04 | $2,373,502.33 | $0.00 | $1.07 |
| 2026-08-05 | $812,779.36 | $0.00 | $1.07 |
| 2026-08-06 | $795,483.23 | $0.00 | $1.07 |
| 2026-08-07 | $792,187.50 | $0.00 | $1.07 |
| 2026-08-08 | $392,335.07 | $0.00 | $1.07 |
| 2026-08-09 | $392,293.13 | $0.00 | $1.07 |
| 2026-08-10 | $392,074.01 | $0.00 | $1.07 |
| 2026-08-11 | $392,072.64 | $0.00 | $1.07 |
| 2026-08-12 | $267,026.69 | $0.00 | $1.07 |
| 2026-08-13 | $266,821.22 | $0.00 | $1.07 |
| 2026-08-14 | $186,561.80 | $0.00 | $1.07 |
| 2026-08-15 | $186,495.28 | $0.00 | $1.07 |
| 2026-08-16 | $186,494.05 | $0.00 | $1.07 |
| 2026-08-17 | $184,931.09 | $0.00 | $1.07 |
| 2026-08-18 | $183,817.40 | $0.00 | $1.07 |
| 2026-08-19 | $183,315.75 | $0.00 | $1.07 |
| 2026-08-20 | $177,471.97 | $0.00 | $1.07 |
| 2026-08-21 | $177,494.21 | $0.00 | $1.07 |
| 2026-08-22 | $164,663.88 | $0.00 | $1.07 |
| 2026-08-23 | $164,661.77 | $0.00 | $1.07 |
| 2026-08-24 | $164,266.68 | $0.00 | $1.07 |
| 2026-08-25 | $162,677.53 | $0.00 | $1.07 |
| 2026-08-26 | $162,890.48 | $0.00 | $1.07 |
| 2026-08-27 | $152,691.45 | $0.00 | $1.07 |
| 2026-08-28 | $154,386.25 | $0.00 | $1.07 |
| 2026-08-29 | $132,615.44 | $0.00 | $1.07 |
| 2026-08-30 | $131,397.38 | $0.00 | $1.07 |
| 2026-08-31 | $131,387.63 | $0.00 | $1.07 |
| 2026-09-01 | $130,601.47 | $0.00 | $1.07 |
| 2026-09-02 | $131,454.99 | $0.00 | $1.07 |
| 2026-09-03 | $131,393.73 | $0.00 | $1.07 |
| 2026-09-04 | $131,389.53 | $0.00 | $1.07 |
| 2026-09-05 | $131,403.84 | $0.00 | $1.07 |
| 2026-09-05 | $131,403.84 | $0.00 | $1.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
