Nest Basis Vault NBASIS #1758
$1.07 0% (1d)
Market Overview
Nest Basis Vault current market price is $1.07 with a 24 hour trading volume of $0. The total available supply of Nest Basis Vault is 3,444.12K NBASIS. It has secured Rank 1758 in the cryptocurrency market with a marketcap of $3,673.45K. The NBASIS price is 0% down in the last one hour.
The high price of the Nest Basis Vault is $1.07 and low price is $1.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nest Basis Vault Rank
1758
Nest Basis Vault Price
$1.07
Market Cap
$3,673.45K 0%
Fully Diluted Valuation
$3,673.45K
Trading Volume(24h)
$0
Circulating Supply
3,444.12K NBASIS
Total Supply
3,444.12K NBASIS
Max Supply
(Not Available)
High(24h)
$1.07
Low(24h)
$1.07
All-time High
$1.59 32.72%
24 Jun 2026
All-time Low
$0.451 136.51%
10 Apr 2026
Cryptocurrency Nest Basis Vault Calculator
Want to convert more cryptocurrencies?
Nest Basis Vault Historical Data Chart
1h
0%
24h
0%
7d
0.06%
14d
0.11%
30d
1.22%
60d
0.18%
200d
1.53%
1y
5.07%
Nest Basis Vault Historical Data
Historical data of Nest Basis Vault past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $21,463,107.77 | $10,327.72 | $1.01 |
| 2025-07-18 | $21,456,721.77 | $30,737.47 | $1.01 |
| 2025-07-19 | $21,699,846.94 | $49,545.76 | $1.01 |
| 2025-07-20 | $21,644,375.21 | $131,085.18 | $1.01 |
| 2025-07-21 | $21,610,408.79 | $81,717.23 | $1.01 |
| 2025-07-22 | $21,475,102.02 | $127,826.58 | $1.01 |
| 2025-07-23 | $21,495,660.03 | $19,420.00 | $1.01 |
| 2025-07-24 | $21,520,917.59 | $24,764.86 | $1.01 |
| 2025-07-25 | $21,517,395.09 | $59,637.25 | $1.01 |
| 2025-07-26 | $21,562,439.86 | $86,789.82 | $1.01 |
| 2025-07-27 | $21,593,044.25 | $29,125.98 | $1.01 |
| 2025-07-28 | $21,559,005.75 | $9,868.39 | $1.01 |
| 2025-07-29 | $21,542,282.57 | $23,403.41 | $1.01 |
| 2025-07-30 | $21,944,627.28 | $31,980.35 | $1.01 |
| 2025-07-31 | $22,087,953.94 | $12,543.63 | $1.01 |
| 2025-08-01 | $22,059,302.26 | $17,285.56 | $1.01 |
| 2025-08-02 | $22,193,921.64 | $21,500.48 | $1.01 |
| 2025-08-03 | $22,172,054.52 | $26,022.71 | $1.02 |
| 2025-08-04 | $23,205,675.50 | $7,906.67 | $1.02 |
| 2025-08-05 | $23,270,208.01 | $25,351.24 | $1.02 |
| 2025-08-06 | $23,639,176.83 | $28,253.25 | $1.02 |
| 2025-08-07 | $24,351,315.22 | $20,051.42 | $1.02 |
| 2025-08-08 | $25,281,339.80 | $31,170.80 | $1.02 |
| 2025-08-09 | $25,285,865.07 | $51,531.91 | $1.02 |
| 2025-08-10 | $25,345,301.67 | $27,733.44 | $1.02 |
| 2025-08-11 | $25,364,982.37 | $47,719.27 | $1.02 |
| 2025-08-12 | $25,294,278.71 | $52,304.94 | $1.02 |
| 2025-08-13 | $25,347,865.30 | $72,354.32 | $1.02 |
| 2025-08-14 | $25,377,053.31 | $13,060.36 | $1.02 |
| 2025-08-15 | $29,605,664.83 | $68,899.77 | $1.02 |
| 2025-08-16 | $30,709,546.42 | $16,627.33 | $1.02 |
| 2025-08-17 | $32,546,646.60 | $6,755.95 | $1.02 |
| 2025-08-18 | $32,699,861.72 | $10,709.03 | $1.02 |
| 2025-08-19 | $32,564,142.31 | $63,446.71 | $1.02 |
| 2025-08-20 | $32,924,585.36 | $31,001.05 | $1.02 |
| 2025-08-21 | $33,005,979.95 | $22,966.06 | $1.02 |
| 2025-08-22 | $33,141,536.87 | $27,534.88 | $1.02 |
| 2025-08-23 | $33,234,937.01 | $36,917.93 | $1.02 |
| 2025-08-24 | $32,536,088.42 | $25,122.87 | $1.02 |
| 2025-08-25 | $32,650,449.73 | $140,053.82 | $1.02 |
| 2025-08-26 | $32,637,848.88 | $49,085.50 | $1.02 |
| 2025-08-27 | $32,738,298.59 | $200,155.21 | $1.02 |
| 2025-08-28 | $32,039,211.99 | $26,774.86 | $1.02 |
| 2025-08-29 | $32,062,697.80 | $22,829.54 | $1.02 |
| 2025-08-30 | $32,071,814.43 | $37,652.32 | $1.02 |
| 2025-08-31 | $32,077,450.33 | $51,379.49 | $1.02 |
| 2025-09-01 | $32,077,193.89 | $211,527.99 | $1.02 |
| 2025-09-02 | $32,077,130.74 | $217,779.27 | $1.02 |
| 2025-09-03 | $30,077,181.67 | $36,992.42 | $1.02 |
| 2025-09-04 | $29,025,044.71 | $160,011.40 | $1.02 |
| 2025-09-05 | $29,053,975.05 | $88,035.83 | $1.02 |
| 2025-09-06 | $29,054,212.36 | $79,975.92 | $1.02 |
| 2025-09-07 | $29,054,134.00 | $7,337.92 | $1.02 |
| 2025-09-08 | $25,881,179.36 | $171,245.65 | $1.02 |
| 2025-09-09 | $25,905,805.62 | $6,340.14 | $1.03 |
| 2025-09-10 | $25,909,352.25 | $29,035.10 | $1.03 |
| 2025-09-11 | $24,407,145.36 | $15,289.59 | $1.03 |
| 2025-09-12 | $24,405,628.64 | $20,129.95 | $1.03 |
| 2025-09-13 | $24,430,441.25 | $62,094.64 | $1.03 |
| 2025-09-14 | $24,433,477.37 | $25,143.82 | $1.03 |
| 2025-09-15 | $24,430,720.22 | $16,607.65 | $1.03 |
| 2025-09-16 | $24,459,542.09 | $11,762.99 | $1.03 |
| 2025-09-17 | $25,354,365.27 | $8,797.15 | $1.03 |
| 2025-09-18 | $24,058,631.56 | $11,980.54 | $1.03 |
| 2025-09-19 | $24,345,100.75 | $17,746.93 | $1.03 |
| 2025-09-20 | $24,425,398.25 | $34,907.38 | $1.03 |
| 2025-09-21 | $24,464,207.91 | $22,227.63 | $1.03 |
| 2025-09-22 | $25,346,478.46 | $14,308.23 | $1.03 |
| 2025-09-23 | $25,326,728.54 | $20,026.43 | $1.03 |
| 2025-09-24 | $25,272,386.02 | $16,894.99 | $1.03 |
| 2025-09-25 | $24,606,002.21 | $61,450.52 | $1.03 |
| 2025-09-26 | $24,310,787.94 | $111,356.77 | $1.03 |
| 2025-09-27 | $24,260,440.92 | $40,058.82 | $1.03 |
| 2025-09-28 | $24,277,549.03 | $23,290.15 | $1.03 |
| 2025-09-29 | $24,277,120.26 | $6,895.78 | $1.03 |
| 2025-09-30 | $24,307,866.35 | $13,508.79 | $1.03 |
| 2025-10-01 | $25,273,962.70 | $18,937.56 | $1.03 |
| 2025-10-02 | $26,543,428.82 | $18,609.30 | $1.03 |
| 2025-10-03 | $30,880,049.95 | $19,504.70 | $1.03 |
| 2025-10-04 | $30,894,549.63 | $19,510.41 | $1.03 |
| 2025-10-05 | $30,900,485.37 | $4,084.22 | $1.03 |
| 2025-10-06 | $33,545,257.09 | $98,988.04 | $1.03 |
| 2025-10-07 | $32,680,972.60 | $113,972.45 | $1.03 |
| 2025-10-08 | $32,714,198.44 | $32,480.82 | $1.03 |
| 2025-10-09 | $31,458,543.27 | $65,033.49 | $1.04 |
| 2025-10-10 | $31,456,530.58 | $4,518.28 | $1.04 |
| 2025-10-11 | $31,464,830.67 | $98,217.54 | $1.04 |
| 2025-10-12 | $30,529,973.13 | $53,839.90 | $1.04 |
| 2025-10-13 | $30,569,309.52 | $69,688.29 | $1.04 |
| 2025-10-14 | $31,325,259.70 | $8,001.55 | $1.04 |
| 2025-10-15 | $31,301,713.74 | $152,833.95 | $1.04 |
| 2025-10-16 | $31,303,387.15 | $31,597.02 | $1.04 |
| 2025-10-17 | $31,527,255.55 | $37,368.81 | $1.04 |
| 2025-10-18 | $31,522,432.36 | $23,463.98 | $1.04 |
| 2025-10-19 | $31,457,033.56 | $9,124.63 | $1.04 |
| 2025-10-20 | $31,466,934.56 | $5,544.27 | $1.04 |
| 2025-10-21 | $32,361,313.91 | $25,242.16 | $1.04 |
| 2025-10-22 | $31,918,791.13 | $6,523.25 | $1.04 |
| 2025-10-23 | $32,387,997.83 | $48,847.68 | $1.04 |
| 2025-10-24 | $32,152,242.52 | $37,949.85 | $1.04 |
| 2025-10-25 | $31,953,598.45 | $38,457.49 | $1.04 |
| 2025-10-26 | $31,956,844.52 | $26,272.59 | $1.04 |
| 2025-10-27 | $31,970,221.35 | $9,378.62 | $1.04 |
| 2025-10-28 | $31,883,021.81 | $117,243.09 | $1.04 |
| 2025-10-29 | $31,896,583.85 | $82,196.59 | $1.04 |
| 2025-10-30 | $31,896,558.71 | $21,360.59 | $1.04 |
| 2025-10-31 | $31,919,060.40 | $27,684.67 | $1.04 |
| 2025-11-01 | $31,918,977.75 | $23,874.68 | $1.04 |
| 2025-11-02 | $31,918,983.97 | $21,822.45 | $1.04 |
| 2025-11-03 | $31,923,997.12 | $13,127.79 | $1.04 |
| 2025-11-04 | $31,937,282.70 | $30,109.45 | $1.04 |
| 2025-11-05 | $32,792,982.89 | $199,551.92 | $1.04 |
| 2025-11-06 | $32,843,377.09 | $398,930.79 | $1.04 |
| 2025-11-07 | $27,010,267.68 | $895,893.08 | $1.04 |
| 2025-11-08 | $27,914,521.70 | $84,352.58 | $1.04 |
| 2025-11-09 | $26,629,031.95 | $15,604.26 | $1.04 |
| 2025-11-10 | $26,679,957.48 | $43,815.85 | $1.04 |
| 2025-11-11 | $19,363,151.50 | $136,199.11 | $1.04 |
| 2025-11-12 | $19,509,963.05 | $30,871.42 | $1.04 |
| 2025-11-13 | $21,462,148.06 | $36,279.44 | $1.04 |
| 2025-11-14 | $21,747,353.31 | $17,976.42 | $1.04 |
| 2025-11-15 | $22,559,752.08 | $13,100.63 | $1.04 |
| 2025-11-16 | $23,553,929.31 | $22,958.87 | $1.04 |
| 2025-11-17 | $23,753,789.86 | $189,561.70 | $1.04 |
| 2025-11-18 | $24,075,627.13 | $138,289.62 | $1.04 |
| 2025-11-19 | $24,048,540.71 | $37,040.78 | $1.04 |
| 2025-11-20 | $24,227,888.54 | $42,086.49 | $1.04 |
| 2025-11-21 | $24,461,348.29 | $101,455.43 | $1.04 |
| 2025-11-22 | $24,142,043.44 | $177,564.68 | $1.04 |
| 2025-11-23 | $24,208,118.79 | $43,254.79 | $1.04 |
| 2025-11-24 | $24,252,161.72 | $1,866.95 | $1.04 |
| 2025-11-25 | $24,884,059.88 | $5,492.29 | $1.04 |
| 2025-11-26 | $24,939,350.62 | $8,455.33 | $1.04 |
| 2025-11-27 | $25,054,831.99 | $11,659.02 | $1.04 |
| 2025-11-28 | $24,892,734.79 | $27,993.15 | $1.04 |
| 2025-11-29 | $24,873,236.05 | $12,419.85 | $1.04 |
| 2025-11-30 | $24,872,141.64 | $47,289.83 | $1.04 |
| 2025-12-01 | $24,891,532.46 | $30,683.75 | $1.04 |
| 2025-12-02 | $20,584,838.99 | $106,379.04 | $1.04 |
| 2025-12-03 | $20,584,895.32 | $266,759.86 | $1.04 |
| 2025-12-04 | $19,809,182.43 | $48,175.57 | $1.04 |
| 2025-12-05 | $19,803,394.49 | $81,577.01 | $1.04 |
| 2025-12-06 | $19,667,253.47 | $66,433.67 | $1.04 |
| 2025-12-07 | $19,513,251.98 | $28,713.73 | $1.04 |
| 2025-12-08 | $19,514,126.04 | $9,853.63 | $1.04 |
| 2025-12-09 | $19,504,586.58 | $51,981.85 | $1.04 |
| 2025-12-10 | $19,787,607.18 | $284,670.01 | $1.04 |
| 2025-12-11 | $19,635,348.45 | $126,717.31 | $1.04 |
| 2025-12-12 | $19,627,053.80 | $31,013.45 | $1.04 |
| 2025-12-13 | $19,543,352.16 | $50,428.41 | $1.04 |
| 2025-12-14 | $19,621,604.13 | $81,086.52 | $1.04 |
| 2025-12-15 | $19,622,459.20 | $43,192.93 | $1.04 |
| 2025-12-16 | $19,558,071.01 | $21,967.64 | $1.04 |
| 2025-12-17 | $19,682,760.68 | $3,881.78 | $1.04 |
| 2025-12-18 | $19,641,748.52 | $57,748.90 | $1.04 |
| 2025-12-19 | $19,451,877.37 | $30,318.60 | $1.04 |
| 2025-12-20 | $19,336,500.45 | $114,881.68 | $1.04 |
| 2025-12-21 | $19,332,971.49 | $50,623.04 | $1.04 |
| 2025-12-22 | $19,333,739.27 | $73,378.15 | $1.04 |
| 2025-12-23 | $18,637,010.19 | $608,154.96 | $1.04 |
| 2025-12-24 | $18,629,337.13 | $74,012.05 | $1.05 |
| 2025-12-25 | $18,490,081.95 | $70,689.53 | $1.05 |
| 2025-12-26 | $18,510,105.29 | $31,306.65 | $1.05 |
| 2025-12-27 | $18,309,287.73 | $192,971.54 | $1.04 |
| 2025-12-28 | $18,149,481.35 | $147,264.05 | $1.05 |
| 2025-12-29 | $18,155,584.87 | $17,093.65 | $1.05 |
| 2025-12-30 | $18,074,333.18 | $50,873.91 | $1.05 |
| 2025-12-31 | $18,085,632.17 | $48,751.39 | $1.05 |
| 2026-01-01 | $17,929,241.32 | $121,570.65 | $1.05 |
| 2026-01-02 | $17,924,057.12 | $22,676.69 | $1.05 |
| 2026-01-03 | $17,909,679.63 | $8,706.76 | $1.05 |
| 2026-01-04 | $17,090,386.42 | $61,208.80 | $1.05 |
| 2026-01-05 | $17,074,784.72 | $36,861.11 | $1.05 |
| 2026-01-06 | $16,739,423.96 | $85,998.17 | $1.05 |
| 2026-01-07 | $12,134,325.61 | $6,605.57 | $1.05 |
| 2026-01-08 | $11,803,062.69 | $6,839.02 | $1.05 |
| 2026-01-09 | $11,493,110.37 | $2,330.15 | $1.05 |
| 2026-01-10 | $10,629,939.41 | $31,814.33 | $1.05 |
| 2026-01-11 | $10,539,015.56 | $44,943.48 | $1.05 |
| 2026-01-12 | $10,538,753.23 | $6,316.20 | $1.05 |
| 2026-01-13 | $10,538,809.11 | $8,290.28 | $1.05 |
| 2026-01-14 | $9,791,635.65 | $2,565.52 | $1.05 |
| 2026-01-15 | $7,769,588.34 | $1,842.22 | $1.05 |
| 2026-01-16 | $7,713,479.65 | $1,748.75 | $1.05 |
| 2026-01-17 | $7,132,783.34 | $3,094.91 | $1.05 |
| 2026-01-18 | $7,136,772.26 | $5,219.29 | $1.05 |
| 2026-01-19 | $7,129,839.15 | $3,746.00 | $1.05 |
| 2026-01-20 | $7,158,677.34 | $7,490.68 | $1.05 |
| 2026-01-21 | $6,613,010.19 | $1,267.27 | $1.05 |
| 2026-01-22 | $6,710,751.80 | $3,083.19 | $1.05 |
| 2026-01-23 | $6,053,303.36 | $49,225.58 | $1.05 |
| 2026-01-24 | $5,950,107.13 | $707.85 | $1.05 |
| 2026-01-25 | $5,948,757.65 | $2,561.58 | $1.05 |
| 2026-01-26 | $5,939,286.15 | $20,971.52 | $1.05 |
| 2026-01-27 | $5,860,656.08 | $1,802.22 | $1.05 |
| 2026-01-28 | $5,624,164.93 | $17,046.30 | $1.05 |
| 2026-01-29 | $5,280,446.73 | $18,551.71 | $1.05 |
| 2026-01-30 | $5,271,541.59 | $74,773.60 | $1.05 |
| 2026-01-31 | $5,230,209.52 | $28,903.09 | $1.05 |
| 2026-02-01 | $5,246,822.61 | $42,255.28 | $1.05 |
| 2026-02-02 | $5,249,598.32 | $7,692.06 | $1.05 |
| 2026-02-03 | $5,203,085.40 | $8,138.92 | $1.05 |
| 2026-02-04 | $5,189,899.90 | $7,218.02 | $1.05 |
| 2026-02-05 | $5,190,608.84 | $9,072.25 | $1.05 |
| 2026-02-06 | $5,481,830.91 | $10,269.90 | $1.05 |
| 2026-02-07 | $4,458,850.87 | $6,216.81 | $1.05 |
| 2026-02-08 | $4,435,688.63 | $41,186.31 | $1.05 |
| 2026-02-09 | $4,426,836.79 | $2,954.51 | $1.05 |
| 2026-02-10 | $4,424,482.76 | $3,315.12 | $1.05 |
| 2026-02-11 | $4,427,438.63 | $853.00 | $1.05 |
| 2026-02-12 | $4,353,785.25 | $4,434.83 | $1.05 |
| 2026-02-13 | $4,348,249.06 | $26,807.08 | $1.05 |
| 2026-02-14 | $4,347,021.67 | $6,285.82 | $1.05 |
| 2026-02-15 | $4,401,346.52 | $935.87 | $1.05 |
| 2026-02-16 | $4,406,792.29 | $1,816.61 | $1.05 |
| 2026-02-17 | $4,370,863.89 | $4,040.01 | $1.05 |
| 2026-02-18 | $4,364,715.14 | $613.62 | $1.05 |
| 2026-02-19 | $4,338,282.42 | $5,397.98 | $1.05 |
| 2026-02-20 | $4,235,946.62 | $6,522.90 | $1.05 |
| 2026-02-21 | $4,231,607.12 | $527.53 | $1.05 |
| 2026-02-22 | $4,231,512.02 | $2,357.24 | $1.05 |
| 2026-02-23 | $4,231,746.59 | $1,012.62 | $1.05 |
| 2026-02-24 | $3,978,277.79 | $4,323.47 | $1.05 |
| 2026-02-25 | $3,976,365.52 | $5,891.98 | $1.05 |
| 2026-02-26 | $3,930,250.35 | $2,372.84 | $1.05 |
| 2026-02-27 | $3,855,995.91 | $1,088.98 | $1.05 |
| 2026-02-28 | $3,851,700.26 | $4,976.22 | $1.05 |
| 2026-03-01 | $3,842,776.75 | $7,901.48 | $1.05 |
| 2026-03-02 | $3,844,488.10 | $3,866.67 | $1.05 |
| 2026-03-03 | $3,811,332.70 | $3,914.99 | $1.05 |
| 2026-03-04 | $3,808,214.80 | $17,462.79 | $1.05 |
| 2026-03-05 | $3,798,959.35 | $494.29 | $1.05 |
| 2026-03-06 | $3,773,316.65 | $18,239.86 | $1.05 |
| 2026-03-07 | $3,782,908.67 | $1,809.20 | $1.05 |
| 2026-03-08 | $3,777,703.92 | $2,932.78 | $1.05 |
| 2026-03-09 | $3,777,594.70 | $12,206.50 | $1.05 |
| 2026-03-10 | $3,778,165.90 | $5,732.29 | $1.05 |
| 2026-03-11 | $3,652,519.66 | $4,289.57 | $1.05 |
| 2026-03-12 | $12,062,296.16 | $1,543.34 | $1.05 |
| 2026-03-13 | $28,761,391.00 | $2,123.31 | $1.05 |
| 2026-03-14 | $28,758,116.17 | $786.89 | $1.05 |
| 2026-03-15 | $28,763,327.57 | $1,659.41 | $1.05 |
| 2026-03-16 | $28,763,453.43 | $650.02 | $1.05 |
| 2026-03-17 | $28,606,714.49 | $4,898.43 | $1.05 |
| 2026-03-18 | $28,609,128.68 | $1,542.97 | $1.05 |
| 2026-03-19 | $28,508,489.51 | $3,555.73 | $1.05 |
| 2026-03-20 | $28,509,373.36 | $2,326.25 | $1.05 |
| 2026-03-21 | $28,456,807.92 | $15,663.16 | $1.05 |
| 2026-03-22 | $28,164,809.60 | $1,115.24 | $1.05 |
| 2026-03-23 | $28,164,173.17 | $809.88 | $1.05 |
| 2026-03-24 | $28,155,640.73 | $2,150.93 | $1.05 |
| 2026-03-25 | $28,060,283.69 | $740.69 | $1.05 |
| 2026-03-26 | $28,061,577.85 | $2,141.28 | $1.05 |
| 2026-03-27 | $27,488,002.24 | $1,825.04 | $1.05 |
| 2026-03-28 | $27,484,846.39 | $551.14 | $1.05 |
| 2026-03-29 | $27,505,746.33 | $2,058.17 | $1.05 |
| 2026-03-30 | $27,505,646.09 | $1,502.70 | $1.05 |
| 2026-03-31 | $27,386,572.96 | $10,483.13 | $1.05 |
| 2026-04-01 | $27,135,924.37 | $125,411.62 | $1.05 |
| 2026-04-02 | $27,126,839.96 | $12,052.29 | $1.05 |
| 2026-04-03 | $27,098,643.81 | $7,629.45 | $1.05 |
| 2026-04-04 | $27,090,330.90 | $1,606.82 | $1.05 |
| 2026-04-05 | $27,088,683.09 | $1,376.00 | $1.05 |
| 2026-04-06 | $27,088,631.90 | $42,430.64 | $1.05 |
| 2026-04-07 | $27,036,514.13 | $5,727.91 | $1.05 |
| 2026-04-08 | $27,026,157.48 | $1,098.98 | $1.06 |
| 2026-04-09 | $27,013,066.66 | $397.18 | $1.06 |
| 2026-04-10 | $26,878,150.90 | $107.45 | $1.06 |
| 2026-04-11 | $26,657,510.79 | $50.81 | $1.06 |
| 2026-04-12 | $26,660,863.11 | $10.32 | $1.06 |
| 2026-04-13 | $26,660,219.12 | $1,522.16 | $1.06 |
| 2026-04-14 | $26,583,168.07 | $4,943.32 | $1.06 |
| 2026-04-15 | $26,483,999.62 | $1,504.24 | $1.06 |
| 2026-04-16 | $26,257,609.52 | $340.14 | $1.06 |
| 2026-04-17 | $26,241,464.61 | $42.78 | $1.06 |
| 2026-04-18 | $26,245,689.23 | $3,035.96 | $1.06 |
| 2026-04-19 | $26,235,994.91 | $5,352.68 | $1.06 |
| 2026-04-20 | $26,234,866.66 | $116.01 | $1.06 |
| 2026-04-21 | $26,238,634.50 | $9,758.60 | $1.06 |
| 2026-04-22 | $26,214,948.58 | $6,029.82 | $1.06 |
| 2026-04-23 | $26,214,348.66 | $57.45 | $1.06 |
| 2026-04-24 | $26,218,205.61 | $236.66 | $1.06 |
| 2026-04-25 | $26,217,159.13 | $14.81 | $1.06 |
| 2026-04-26 | $26,235,357.46 | $2,110.91 | $1.06 |
| 2026-04-27 | $26,234,352.54 | $5.21 | $1.06 |
| 2026-04-28 | $26,234,238.30 | $189.90 | $1.06 |
| 2026-04-29 | $26,234,398.27 | $44.38 | $1.06 |
| 2026-04-30 | $25,680,860.94 | $5,875.66 | $1.06 |
| 2026-05-01 | $25,686,030.40 | $4,996.52 | $1.06 |
| 2026-05-02 | $25,666,771.53 | $2,421.13 | $1.06 |
| 2026-05-03 | $25,666,561.51 | $3,304.74 | $1.06 |
| 2026-05-04 | $25,665,657.77 | $1,324.71 | $1.06 |
| 2026-05-05 | $25,659,204.53 | $219.51 | $1.06 |
| 2026-05-06 | $25,654,058.62 | $1,164.65 | $1.06 |
| 2026-05-07 | $25,659,424.03 | $1,387.57 | $1.06 |
| 2026-05-08 | $25,650,954.88 | $11,544.16 | $1.06 |
| 2026-05-09 | $25,595,725.01 | $8,763.61 | $1.06 |
| 2026-05-10 | $25,605,640.52 | $6,520.10 | $1.06 |
| 2026-05-11 | $25,605,458.59 | $729.22 | $1.06 |
| 2026-05-12 | $25,600,517.77 | $1,200.07 | $1.06 |
| 2026-05-13 | $25,597,084.54 | $4,750.35 | $1.06 |
| 2026-05-14 | $25,599,914.55 | $3,486.24 | $1.06 |
| 2026-05-15 | $25,597,954.69 | $351.96 | $1.06 |
| 2026-05-16 | $25,600,939.15 | $16,295.69 | $1.06 |
| 2026-05-17 | $25,603,512.43 | $28,516.88 | $1.06 |
| 2026-05-18 | $25,603,512.39 | $1,489.88 | $1.06 |
| 2026-05-19 | $25,583,599.24 | $3,119.41 | $1.06 |
| 2026-05-20 | $25,586,341.52 | $346.54 | $1.06 |
| 2026-05-21 | $25,597,622.89 | $1,226.40 | $1.06 |
| 2026-05-22 | $25,597,417.14 | $943.29 | $1.06 |
| 2026-05-23 | $25,593,775.79 | $71.62 | $1.06 |
| 2026-05-24 | $25,599,348.83 | $8.30 | $1.06 |
| 2026-05-25 | $25,597,216.69 | $3,734.92 | $1.06 |
| 2026-05-26 | $25,597,197.59 | $222.53 | $1.06 |
| 2026-05-27 | $25,500,098.31 | $9.16 | $1.06 |
| 2026-05-28 | $25,494,036.05 | $309.57 | $1.06 |
| 2026-05-29 | $25,506,263.97 | $110.33 | $1.06 |
| 2026-05-30 | $25,503,863.83 | $404.29 | $1.06 |
| 2026-05-31 | $25,509,286.00 | $1.13 | $1.06 |
| 2026-06-01 | $25,509,122.46 | $12.90 | $1.06 |
| 2026-06-02 | $25,506,532.89 | $48.09 | $1.06 |
| 2026-06-03 | $25,508,304.69 | $61.56 | $1.06 |
| 2026-06-04 | $25,508,220.65 | $99.30 | $1.06 |
| 2026-06-05 | $25,517,918.53 | $3,337.11 | $1.06 |
| 2026-06-06 | $25,516,081.04 | $1,698.12 | $1.06 |
| 2026-06-07 | $25,516,039.14 | $4.17 | $1.06 |
| 2026-06-08 | $25,515,491.07 | $949.53 | $1.06 |
| 2026-06-09 | $25,510,337.75 | $73.51 | $1.06 |
| 2026-06-10 | $25,510,329.25 | $238.25 | $1.06 |
| 2026-06-11 | $25,520,711.53 | $467.31 | $1.06 |
| 2026-06-12 | $25,524,490.74 | $7.72 | $1.06 |
| 2026-06-13 | $25,524,477.83 | $10.82 | $1.06 |
| 2026-06-14 | $25,524,477.83 | $8.40 | $1.06 |
| 2026-06-15 | $25,524,422.60 | $14.10 | $1.06 |
| 2026-06-16 | $25,529,157.93 | $92.25 | $1.06 |
| 2026-06-17 | $25,538,912.68 | $137.00 | $1.06 |
| 2026-06-18 | $25,533,443.15 | $29.00 | $1.06 |
| 2026-06-19 | $20,533,856.32 | $752.30 | $1.06 |
| 2026-06-20 | $20,535,960.50 | $287.21 | $1.06 |
| 2026-06-21 | $20,535,847.84 | $9.20 | $1.06 |
| 2026-06-22 | $20,535,573.96 | $44.74 | $1.06 |
| 2026-06-23 | $20,534,241.53 | $2,085.49 | $1.06 |
| 2026-06-24 | $20,537,839.27 | $5.20 | $1.06 |
| 2026-06-25 | $20,540,352.73 | $257.29 | $1.06 |
| 2026-06-26 | $20,547,220.60 | $625.68 | $1.06 |
| 2026-06-27 | $20,556,541.45 | $102.20 | $1.06 |
| 2026-06-28 | $20,556,117.62 | $466.93 | $1.06 |
| 2026-06-29 | $20,556,112.45 | $5.61 | $1.06 |
| 2026-06-30 | $20,503,251.17 | $2.56 | $1.06 |
| 2026-07-01 | $20,499,647.66 | $9.07 | $1.06 |
| 2026-07-02 | $20,500,131.24 | $18.19 | $1.06 |
| 2026-07-03 | $20,504,489.46 | $76.93 | $1.06 |
| 2026-07-04 | $20,504,485.08 | $14.61 | $1.06 |
| 2026-07-05 | $20,504,398.89 | $2.51 | $1.06 |
| 2026-07-06 | $20,504,300.99 | $339.89 | $1.06 |
| 2026-07-07 | $20,514,162.63 | $106.53 | $1.06 |
| 2026-07-08 | $20,519,736.33 | $1.06 | $1.06 |
| 2026-07-09 | $20,518,020.25 | $60.65 | $1.06 |
| 2026-07-10 | $31,108,282.57 | $58.44 | $1.06 |
| 2026-07-11 | $31,128,957.90 | $1,300.93 | $1.06 |
| 2026-07-12 | $34,614,175.13 | $587.58 | $1.06 |
| 2026-07-13 | $30,626,891.05 | $67.96 | $1.06 |
| 2026-07-14 | $31,589,194.80 | $67.99 | $1.06 |
| 2026-07-15 | $31,349,616.90 | $5.37 | $1.07 |
| 2026-07-16 | $32,979,883.79 | $2,285.38 | $1.07 |
| 2026-07-16 | $34,207,826.54 | $2,276.61 | $1.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
