MXS Games XSEED #4637
$0.0000142500 7.13% (1d)
Market Overview
MXS Games current market price is $0.0000142500 with a 24 hour trading volume of $502. The total available supply of MXS Games is 34.30B XSEED with a maximum supply of 50.00B XSEED. It has secured Rank 4637 in the cryptocurrency market with a marketcap of $205.69K. The XSEED price is 0.1% down in the last one hour.
The high price of the MXS Games is $0.0000156100 and low price is $0.0000141300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MXS Games Rank
4637
MXS Games Price
$0.0000142500
Market Cap
$205.69K 7.13%
Fully Diluted Valuation
$488.70K
Trading Volume(24h)
$502
Circulating Supply
14.44B XSEED
Total Supply
34.30B XSEED
Max Supply
50.00B XSEED
High(24h)
$0.0000156100
Low(24h)
$0.0000141300
All-time High
$0.001606 99.11%
29 Nov 2024
All-time Low
$0.0000039200 263.57%
06 Feb 2026
Cryptocurrency MXS Games Calculator
Want to convert more cryptocurrencies?
MXS Games Historical Data Chart
1h
0.1%
24h
7.13%
7d
22.67%
14d
71.16%
30d
35.01%
60d
20.7%
200d
142.54%
1y
39.18%
MXS Games Historical Data
Historical data of MXS Games past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $289,629.34 | $78,731.61 | $0.00 |
| 2025-05-29 | $272,945.50 | $91,191.09 | $0.00 |
| 2025-05-30 | $261,085.54 | $96,544.26 | $0.00 |
| 2025-05-31 | $229,820.04 | $95,590.65 | $0.00 |
| 2025-06-01 | $244,536.08 | $92,681.82 | $0.00 |
| 2025-06-02 | $245,026.83 | $92,748.63 | $0.00 |
| 2025-06-03 | $239,490.87 | $79,637.95 | $0.00 |
| 2025-06-04 | $236,303.92 | $85,942.48 | $0.00 |
| 2025-06-05 | $217,281.77 | $90,178.01 | $0.00 |
| 2025-06-06 | $195,873.25 | $90,239.95 | $0.00 |
| 2025-06-07 | $205,329.88 | $99,007.26 | $0.00 |
| 2025-06-08 | $210,953.37 | $94,985.83 | $0.00 |
| 2025-06-09 | $213,616.21 | $97,830.77 | $0.00 |
| 2025-06-10 | $220,657.64 | $100,320.27 | $0.00 |
| 2025-06-11 | $221,859.70 | $104,980.68 | $0.00 |
| 2025-06-12 | $234,975.51 | $99,370.45 | $0.00 |
| 2025-06-13 | $218,550.98 | $106,665.30 | $0.00 |
| 2025-06-14 | $208,754.67 | $80,259.87 | $0.00 |
| 2025-06-15 | $160,547.98 | $74,523.95 | $0.00 |
| 2025-06-16 | $169,191.74 | $98,145.64 | $0.00 |
| 2025-06-17 | $172,368.58 | $111,244.31 | $0.00 |
| 2025-06-18 | $159,912.37 | $105,116.49 | $0.00 |
| 2025-06-19 | $157,289.47 | $103,926.98 | $0.00 |
| 2025-06-20 | $156,938.41 | $99,856.68 | $0.00 |
| 2025-06-21 | $157,337.56 | $98,896.13 | $0.00 |
| 2025-06-22 | $153,030.87 | $74,175.85 | $0.00 |
| 2025-06-23 | $148,359.06 | $58,869.09 | $0.00 |
| 2025-06-24 | $159,570.17 | $58,426.14 | $0.00 |
| 2025-06-25 | $157,591.50 | $56,446.88 | $0.00 |
| 2025-06-26 | $155,088.52 | $57,754.47 | $0.00 |
| 2025-06-27 | $157,892.63 | $54,889.34 | $0.00 |
| 2025-06-28 | $157,319.53 | $58,568.27 | $0.00 |
| 2025-06-29 | $158,019.96 | $58,480.44 | $0.00 |
| 2025-06-30 | $158,331.70 | $58,154.60 | $0.00 |
| 2025-07-01 | $156,852.00 | $57,282.10 | $0.00 |
| 2025-07-02 | $143,769.45 | $63,194.18 | $0.00 |
| 2025-07-03 | $43,128.61 | $57,352.97 | $0.00 |
| 2025-07-04 | $193,087.09 | $58,399.91 | $0.00 |
| 2025-07-05 | $185,746.47 | $61,464.79 | $0.00 |
| 2025-07-06 | $181,757.90 | $78,710.29 | $0.00 |
| 2025-07-07 | $186,583.88 | $76,902.61 | $0.00 |
| 2025-07-08 | $176,800.46 | $79,347.33 | $0.00 |
| 2025-07-09 | $170,623.89 | $77,205.33 | $0.00 |
| 2025-07-10 | $177,692.81 | $77,999.85 | $0.00 |
| 2025-07-11 | $198,679.56 | $78,494.34 | $0.00 |
| 2025-07-12 | $188,837.36 | $81,298.08 | $0.00 |
| 2025-07-13 | $190,729.95 | $80,509.17 | $0.00 |
| 2025-07-14 | $194,187.82 | $79,418.14 | $0.00 |
| 2025-07-15 | $176,516.54 | $78,124.12 | $0.00 |
| 2025-07-16 | $188,902.23 | $79,834.17 | $0.00 |
| 2025-07-17 | $197,374.58 | $79,093.05 | $0.00 |
| 2025-07-18 | $215,889.94 | $78,928.01 | $0.00 |
| 2025-07-19 | $214,834.91 | $76,683.51 | $0.00 |
| 2025-07-20 | $216,993.87 | $63,749.85 | $0.00 |
| 2025-07-21 | $227,347.09 | $72,713.92 | $0.00 |
| 2025-07-22 | $223,714.53 | $83,299.33 | $0.00 |
| 2025-07-23 | $214,791.86 | $80,274.71 | $0.00 |
| 2025-07-24 | $192,649.41 | $78,695.44 | $0.00 |
| 2025-07-25 | $195,844.50 | $74,091.02 | $0.00 |
| 2025-07-26 | $199,407.99 | $81,707.67 | $0.00 |
| 2025-07-27 | $200,278.67 | $82,918.85 | $0.00 |
| 2025-07-28 | $189,879.00 | $78,093.22 | $0.00 |
| 2025-07-29 | $186,321.40 | $75,624.37 | $0.00 |
| 2025-07-30 | $175,814.09 | $80,867.93 | $0.00 |
| 2025-07-31 | $157,914.37 | $79,761.66 | $0.00 |
| 2025-08-01 | $154,105.59 | $82,228.56 | $0.00 |
| 2025-08-02 | $126,951.56 | $80,153.58 | $0.00 |
| 2025-08-03 | $128,224.61 | $78,608.56 | $0.00 |
| 2025-08-04 | $127,951.96 | $74,645.56 | $0.00 |
| 2025-08-05 | $137,595.86 | $78,734.15 | $0.00 |
| 2025-08-06 | $135,198.43 | $78,278.09 | $0.00 |
| 2025-08-07 | $136,356.81 | $76,787.12 | $0.00 |
| 2025-08-08 | $142,679.74 | $39,336.39 | $0.00 |
| 2025-08-09 | $141,007.99 | $30,778.64 | $0.00 |
| 2025-08-10 | $146,316.83 | $14,047.76 | $0.00 |
| 2025-08-11 | $148,187.70 | $15,192.37 | $0.00 |
| 2025-08-12 | $139,797.14 | $15,632.88 | $0.00 |
| 2025-08-13 | $148,003.37 | $15,005.62 | $0.00 |
| 2025-08-14 | $155,232.92 | $12,731.88 | $0.00 |
| 2025-08-15 | $138,687.06 | $8,439.20 | $0.00 |
| 2025-08-16 | $134,978.64 | $7,226.56 | $0.00 |
| 2025-08-17 | $148,737.53 | $20,971.89 | $0.00 |
| 2025-08-18 | $158,148.12 | $22,123.01 | $0.00 |
| 2025-08-19 | $150,216.00 | $23,129.72 | $0.00 |
| 2025-08-20 | $151,148.63 | $21,040.19 | $0.00 |
| 2025-08-21 | $149,322.47 | $15,607.07 | $0.00 |
| 2025-08-22 | $157,148.73 | $17,600.52 | $0.00 |
| 2025-08-23 | $164,787.56 | $21,335.35 | $0.00 |
| 2025-08-24 | $166,693.55 | $22,078.55 | $0.00 |
| 2025-08-25 | $156,388.59 | $17,567.15 | $0.00 |
| 2025-08-26 | $149,484.75 | $16,852.25 | $0.00 |
| 2025-08-27 | $153,614.65 | $10,613.15 | $0.00 |
| 2025-08-28 | $158,988.35 | $17,380.65 | $0.00 |
| 2025-08-29 | $156,970.73 | $16,898.66 | $0.00 |
| 2025-08-30 | $179,013.15 | $25,073.15 | $0.00 |
| 2025-08-31 | $189,283.54 | $18,494.47 | $0.00 |
| 2025-09-01 | $143,216.12 | $57,253.81 | $0.00 |
| 2025-09-02 | $142,960.67 | $16,064.57 | $0.00 |
| 2025-09-03 | $147,637.54 | $18,082.69 | $0.00 |
| 2025-09-04 | $144,608.87 | $17,293.08 | $0.00 |
| 2025-09-05 | $137,128.22 | $14,321.88 | $0.00 |
| 2025-09-06 | $138,416.68 | $16,694.15 | $0.00 |
| 2025-09-07 | $138,037.09 | $18,285.80 | $0.00 |
| 2025-09-08 | $138,557.21 | $18,862.67 | $0.00 |
| 2025-09-09 | $142,323.67 | $17,729.83 | $0.00 |
| 2025-09-10 | $144,957.81 | $17,872.78 | $0.00 |
| 2025-09-11 | $197,535.98 | $18,462.06 | $0.00 |
| 2025-09-12 | $197,369.75 | $18,544.97 | $0.00 |
| 2025-09-13 | $191,696.54 | $18,487.57 | $0.00 |
| 2025-09-14 | $196,562.56 | $18,534.17 | $0.00 |
| 2025-09-15 | $198,120.10 | $17,114.25 | $0.00 |
| 2025-09-16 | $183,761.01 | $30,800.62 | $0.00 |
| 2025-09-17 | $183,586.74 | $20,927.43 | $0.00 |
| 2025-09-18 | $187,141.87 | $29,011.77 | $0.00 |
| 2025-09-19 | $198,386.79 | $18,606.24 | $0.00 |
| 2025-09-20 | $192,801.55 | $17,723.76 | $0.00 |
| 2025-09-21 | $225,663.80 | $21,138.93 | $0.00 |
| 2025-09-22 | $223,227.32 | $17,318.47 | $0.00 |
| 2025-09-23 | $236,593.20 | $20,866.88 | $0.00 |
| 2025-09-24 | $232,756.36 | $19,192.10 | $0.00 |
| 2025-09-25 | $221,879.58 | $16,154.85 | $0.00 |
| 2025-09-26 | $270,201.83 | $29,468.28 | $0.00 |
| 2025-09-27 | $271,374.45 | $18,286.05 | $0.00 |
| 2025-09-28 | $271,394.28 | $19,616.53 | $0.00 |
| 2025-09-29 | $277,236.27 | $18,691.87 | $0.00 |
| 2025-09-30 | $279,403.29 | $19,613.55 | $0.00 |
| 2025-10-01 | $266,985.60 | $16,794.08 | $0.00 |
| 2025-10-02 | $250,583.33 | $20,422.83 | $0.00 |
| 2025-10-03 | $245,089.17 | $18,240.05 | $0.00 |
| 2025-10-04 | $246,324.16 | $16,176.75 | $0.00 |
| 2025-10-05 | $258,329.15 | $19,184.74 | $0.00 |
| 2025-10-06 | $252,303.38 | $19,097.93 | $0.00 |
| 2025-10-07 | $249,940.98 | $18,998.90 | $0.00 |
| 2025-10-08 | $239,537.91 | $15,175.82 | $0.00 |
| 2025-10-09 | $268,310.50 | $18,787.88 | $0.00 |
| 2025-10-10 | $244,276.77 | $19,652.70 | $0.00 |
| 2025-10-11 | $200,727.65 | $15,843.16 | $0.00 |
| 2025-10-12 | $192,630.78 | $15,657.00 | $0.00 |
| 2025-10-13 | $205,346.51 | $16,018.17 | $0.00 |
| 2025-10-14 | $212,891.17 | $15,396.81 | $0.00 |
| 2025-10-15 | $202,534.66 | $16,273.66 | $0.00 |
| 2025-10-16 | $183,780.75 | $15,280.85 | $0.00 |
| 2025-10-17 | $180,481.91 | $15,215.89 | $0.00 |
| 2025-10-18 | $172,627.93 | $16,610.67 | $0.00 |
| 2025-10-19 | $173,809.92 | $17,400.41 | $0.00 |
| 2025-10-20 | $180,497.50 | $17,563.03 | $0.00 |
| 2025-10-21 | $178,514.67 | $15,555.34 | $0.00 |
| 2025-10-22 | $172,142.53 | $15,633.24 | $0.00 |
| 2025-10-23 | $167,883.07 | $17,066.22 | $0.00 |
| 2025-10-24 | $173,000.03 | $16,050.86 | $0.00 |
| 2025-10-25 | $176,693.68 | $16,433.73 | $0.00 |
| 2025-10-26 | $179,025.59 | $15,890.08 | $0.00 |
| 2025-10-27 | $185,975.23 | $15,689.68 | $0.00 |
| 2025-10-28 | $183,110.86 | $16,086.44 | $0.00 |
| 2025-10-29 | $181,136.12 | $20,779.30 | $0.00 |
| 2025-10-30 | $180,863.53 | $26,615.13 | $0.00 |
| 2025-10-31 | $155,442.26 | $14,683.45 | $0.00 |
| 2025-11-01 | $159,235.57 | $9,654.26 | $0.00 |
| 2025-11-02 | $199,659.10 | $11,911.05 | $0.00 |
| 2025-11-03 | $169,960.78 | $12,375.95 | $0.00 |
| 2025-11-04 | $145,893.10 | $9,672.34 | $0.00 |
| 2025-11-05 | $132,102.32 | $9,868.04 | $0.00 |
| 2025-11-06 | $128,403.56 | $10,280.94 | $0.00 |
| 2025-11-07 | $127,206.47 | $12,059.68 | $0.00 |
| 2025-11-08 | $140,002.90 | $9,256.46 | $0.00 |
| 2025-11-09 | $131,747.29 | $9,228.64 | $0.00 |
| 2025-11-10 | $133,261.30 | $9,272.09 | $0.00 |
| 2025-11-11 | $142,208.64 | $9,367.51 | $0.00 |
| 2025-11-12 | $103,912.18 | $9,190.20 | $0.00 |
| 2025-11-13 | $101,573.65 | $9,992.18 | $0.00 |
| 2025-11-14 | $97,617.84 | $9,941.81 | $0.00 |
| 2025-11-15 | $90,614.89 | $9,049.92 | $0.00 |
| 2025-11-16 | $93,407.48 | $9,738.33 | $0.00 |
| 2025-11-17 | $88,761.35 | $10,214.19 | $0.00 |
| 2025-11-18 | $85,787.67 | $9,707.22 | $0.00 |
| 2025-11-19 | $84,866.05 | $9,204.61 | $0.00 |
| 2025-11-20 | $84,747.07 | $9,776.41 | $0.00 |
| 2025-11-21 | $78,377.25 | $9,022.25 | $0.00 |
| 2025-11-22 | $73,973.38 | $8,574.84 | $0.00 |
| 2025-11-23 | $74,905.54 | $10,195.09 | $0.00 |
| 2025-11-24 | $73,515.81 | $9,814.58 | $0.00 |
| 2025-11-25 | $75,430.07 | $6,645.56 | $0.00 |
| 2025-11-26 | $78,183.87 | $5,132.69 | $0.00 |
| 2025-11-27 | $79,933.91 | $12,309.00 | $0.00 |
| 2025-11-28 | $81,928.61 | $12,164.23 | $0.00 |
| 2025-11-29 | $84,631.49 | $12,248.42 | $0.00 |
| 2025-11-30 | $79,655.07 | $11,858.08 | $0.00 |
| 2025-12-01 | $75,758.96 | $12,150.99 | $0.00 |
| 2025-12-02 | $72,154.49 | $12,171.87 | $0.00 |
| 2025-12-03 | $76,040.83 | $11,965.20 | $0.00 |
| 2025-12-04 | $52,944.40 | $11,322.36 | $0.00 |
| 2025-12-05 | $48,657.69 | $9,858.59 | $0.00 |
| 2025-12-06 | $46,915.47 | $3,260.91 | $0.00 |
| 2025-12-07 | $51,944.82 | $4,973.72 | $0.00 |
| 2025-12-08 | $51,801.00 | $8,512.76 | $0.00 |
| 2025-12-09 | $52,100.98 | $9,329.81 | $0.00 |
| 2025-12-10 | $52,185.12 | $12,332.94 | $0.00 |
| 2025-12-11 | $55,480.14 | $10,737.24 | $0.00 |
| 2025-12-12 | $50,335.03 | $12,090.76 | $0.00 |
| 2025-12-13 | $50,445.38 | $12,244.21 | $0.00 |
| 2025-12-14 | $49,439.85 | $12,290.75 | $0.00 |
| 2025-12-15 | $48,078.68 | $12,066.40 | $0.00 |
| 2025-12-16 | $48,406.69 | $11,871.58 | $0.00 |
| 2025-12-17 | $45,125.88 | $11,986.85 | $0.00 |
| 2025-12-18 | $46,526.85 | $13,528.09 | $0.00 |
| 2025-12-19 | $45,248.98 | $11,813.57 | $0.00 |
| 2025-12-20 | $47,334.88 | $11,714.43 | $0.00 |
| 2025-12-21 | $47,164.36 | $11,526.93 | $0.00 |
| 2025-12-22 | $51,038.92 | $11,776.52 | $0.00 |
| 2025-12-23 | $52,266.84 | $11,662.88 | $0.00 |
| 2025-12-24 | $49,238.87 | $12,287.83 | $0.00 |
| 2025-12-25 | $48,918.18 | $12,090.85 | $0.00 |
| 2025-12-26 | $50,171.29 | $11,371.58 | $0.00 |
| 2025-12-27 | $47,028.96 | $12,343.01 | $0.00 |
| 2025-12-28 | $46,448.39 | $11,325.48 | $0.00 |
| 2025-12-29 | $46,290.43 | $11,791.74 | $0.00 |
| 2025-12-30 | $45,708.21 | $11,934.44 | $0.00 |
| 2025-12-31 | $45,121.06 | $12,335.26 | $0.00 |
| 2026-01-01 | $45,008.16 | $11,874.88 | $0.00 |
| 2026-01-02 | $46,217.94 | $11,885.00 | $0.00 |
| 2026-01-03 | $60,475.10 | $12,065.18 | $0.00 |
| 2026-01-04 | $60,879.06 | $12,062.36 | $0.00 |
| 2026-01-05 | $62,336.23 | $11,654.32 | $0.00 |
| 2026-01-06 | $64,097.25 | $12,363.50 | $0.00 |
| 2026-01-07 | $65,107.07 | $12,068.83 | $0.00 |
| 2026-01-08 | $63,116.90 | $12,115.26 | $0.00 |
| 2026-01-09 | $66,922.47 | $13,137.46 | $0.00 |
| 2026-01-10 | $64,079.80 | $12,378.38 | $0.00 |
| 2026-01-11 | $62,928.15 | $11,719.75 | $0.00 |
| 2026-01-12 | $62,785.64 | $11,758.02 | $0.00 |
| 2026-01-13 | $66,114.18 | $12,349.96 | $0.00 |
| 2026-01-14 | $74,810.44 | $12,476.86 | $0.00 |
| 2026-01-15 | $71,991.53 | $12,300.93 | $0.00 |
| 2026-01-16 | $68,550.32 | $11,848.09 | $0.00 |
| 2026-01-17 | $79,213.38 | $14,003.47 | $0.00 |
| 2026-01-18 | $75,189.48 | $12,509.23 | $0.00 |
| 2026-01-19 | $74,169.62 | $12,027.58 | $0.00 |
| 2026-01-20 | $73,679.42 | $12,020.89 | $0.00 |
| 2026-01-21 | $68,386.24 | $11,929.13 | $0.00 |
| 2026-01-22 | $67,316.68 | $12,299.05 | $0.00 |
| 2026-01-23 | $59,972.51 | $12,983.84 | $0.00 |
| 2026-01-24 | $59,239.38 | $12,104.99 | $0.00 |
| 2026-01-25 | $59,227.09 | $12,204.74 | $0.00 |
| 2026-01-26 | $57,523.21 | $11,898.31 | $0.00 |
| 2026-01-27 | $53,796.23 | $12,602.31 | $0.00 |
| 2026-01-28 | $53,325.95 | $11,812.61 | $0.00 |
| 2026-01-29 | $54,563.76 | $11,859.72 | $0.00 |
| 2026-01-30 | $54,226.07 | $11,211.55 | $0.00 |
| 2026-01-31 | $54,137.16 | $10,776.47 | $0.00 |
| 2026-02-01 | $49,779.48 | $11,980.69 | $0.00 |
| 2026-02-02 | $52,202.95 | $11,894.94 | $0.00 |
| 2026-02-03 | $55,102.92 | $12,535.35 | $0.00 |
| 2026-02-04 | $54,163.48 | $12,381.25 | $0.00 |
| 2026-02-05 | $53,352.34 | $12,062.46 | $0.00 |
| 2026-02-06 | $56,438.64 | $12,653.79 | $0.00 |
| 2026-02-07 | $57,151.42 | $18,290.69 | $0.00 |
| 2026-02-08 | $65,041.38 | $20,392.62 | $0.00 |
| 2026-02-09 | $60,141.85 | $8,906.29 | $0.00 |
| 2026-02-10 | $57,355.01 | $9,053.41 | $0.00 |
| 2026-02-11 | $63,393.49 | $8,979.00 | $0.00 |
| 2026-02-12 | $63,216.10 | $9,391.90 | $0.00 |
| 2026-02-13 | $60,869.23 | $8,590.16 | $0.00 |
| 2026-02-14 | $61,696.65 | $8,984.50 | $0.00 |
| 2026-02-15 | $61,370.52 | $8,955.58 | $0.00 |
| 2026-02-16 | $61,349.21 | $8,618.64 | $0.00 |
| 2026-02-17 | $55,888.83 | $9,494.40 | $0.00 |
| 2026-02-18 | $70,082.12 | $11,780.68 | $0.00 |
| 2026-02-19 | $66,419.08 | $18,115.45 | $0.00 |
| 2026-02-20 | $58,027.18 | $11,139.65 | $0.00 |
| 2026-02-21 | $59,463.46 | $9,309.85 | $0.00 |
| 2026-02-22 | $58,373.30 | $8,867.73 | $0.00 |
| 2026-02-23 | $59,075.48 | $9,663.61 | $0.00 |
| 2026-02-24 | $59,313.84 | $9,724.37 | $0.00 |
| 2026-02-25 | $58,078.50 | $9,653.07 | $0.00 |
| 2026-02-26 | $75,930.89 | $13,442.61 | $0.00 |
| 2026-02-27 | $73,522.77 | $9,516.90 | $0.00 |
| 2026-02-28 | $69,305.19 | $9,310.76 | $0.00 |
| 2026-03-01 | $74,119.20 | $10,027.96 | $0.00 |
| 2026-03-02 | $77,085.23 | $10,589.24 | $0.00 |
| 2026-03-03 | $79,090.27 | $9,780.47 | $0.00 |
| 2026-03-04 | $78,602.35 | $9,454.94 | $0.00 |
| 2026-03-05 | $93,868.56 | $10,519.95 | $0.00 |
| 2026-03-06 | $103,316.70 | $14,082.27 | $0.00 |
| 2026-03-07 | $103,067.20 | $9,521.17 | $0.00 |
| 2026-03-08 | $97,541.07 | $8,975.21 | $0.00 |
| 2026-03-09 | $98,487.35 | $9,016.40 | $0.00 |
| 2026-03-10 | $103,185.55 | $8,794.31 | $0.00 |
| 2026-03-11 | $103,303.20 | $8,827.30 | $0.00 |
| 2026-03-12 | $121,029.58 | $10,820.43 | $0.00 |
| 2026-03-13 | $124,381.46 | $9,836.78 | $0.00 |
| 2026-03-14 | $136,403.06 | $10,270.68 | $0.00 |
| 2026-03-15 | $137,951.74 | $10,505.82 | $0.00 |
| 2026-03-16 | $156,298.49 | $10,235.49 | $0.00 |
| 2026-03-17 | $179,474.82 | $10,148.24 | $0.00 |
| 2026-03-18 | $173,045.62 | $10,064.42 | $0.00 |
| 2026-03-19 | $176,016.75 | $10,404.56 | $0.00 |
| 2026-03-20 | $154,904.68 | $9,401.44 | $0.00 |
| 2026-03-21 | $176,543.75 | $10,404.24 | $0.00 |
| 2026-03-22 | $172,655.64 | $9,894.41 | $0.00 |
| 2026-03-23 | $147,399.81 | $9,767.84 | $0.00 |
| 2026-03-24 | $180,059.76 | $10,500.62 | $0.00 |
| 2026-03-25 | $234,736.18 | $16,661.75 | $0.00 |
| 2026-03-26 | $256,089.93 | $12,716.10 | $0.00 |
| 2026-03-27 | $257,220.70 | $12,593.67 | $0.00 |
| 2026-03-28 | $253,319.42 | $10,526.53 | $0.00 |
| 2026-03-29 | $265,008.63 | $11,150.87 | $0.00 |
| 2026-03-30 | $250,445.31 | $10,607.04 | $0.00 |
| 2026-03-31 | $250,211.33 | $10,448.75 | $0.00 |
| 2026-04-01 | $289,457.82 | $10,887.04 | $0.00 |
| 2026-04-02 | $250,415.47 | $11,305.54 | $0.00 |
| 2026-04-03 | $239,357.08 | $10,664.70 | $0.00 |
| 2026-04-04 | $235,367.54 | $10,112.57 | $0.00 |
| 2026-04-05 | $236,973.59 | $10,573.26 | $0.00 |
| 2026-04-06 | $263,128.73 | $9,732.69 | $0.00 |
| 2026-04-07 | $272,661.12 | $11,964.30 | $0.00 |
| 2026-04-08 | $289,605.55 | $10,795.92 | $0.00 |
| 2026-04-09 | $230,657.09 | $14,651.23 | $0.00 |
| 2026-04-10 | $230,965.34 | $11,180.55 | $0.00 |
| 2026-04-11 | $238,052.71 | $10,293.13 | $0.00 |
| 2026-04-12 | $222,740.59 | $10,726.01 | $0.00 |
| 2026-04-13 | $236,866.06 | $11,127.30 | $0.00 |
| 2026-04-14 | $234,913.40 | $10,204.09 | $0.00 |
| 2026-04-15 | $246,596.73 | $9,774.16 | $0.00 |
| 2026-04-16 | $222,973.72 | $9,884.35 | $0.00 |
| 2026-04-17 | $232,494.48 | $9,652.02 | $0.00 |
| 2026-04-18 | $226,054.65 | $3,958.14 | $0.00 |
| 2026-04-19 | $234,214.51 | $1,603.80 | $0.00 |
| 2026-04-20 | $224,998.08 | $793.82 | $0.00 |
| 2026-04-21 | $255,618.00 | $5,967.56 | $0.00 |
| 2026-04-22 | $240,447.73 | $1,759.97 | $0.00 |
| 2026-04-23 | $230,643.24 | $1,093.92 | $0.00 |
| 2026-04-24 | $235,393.81 | $630.28 | $0.00 |
| 2026-04-25 | $238,062.94 | $718.53 | $0.00 |
| 2026-04-26 | $239,976.94 | $1,787.72 | $0.00 |
| 2026-04-27 | $252,406.71 | $1,637.83 | $0.00 |
| 2026-04-28 | $263,881.61 | $3,027.68 | $0.00 |
| 2026-04-29 | $248,114.79 | $7,966.75 | $0.00 |
| 2026-04-30 | $271,297.97 | $5,684.31 | $0.00 |
| 2026-05-01 | $198,140.22 | $4,905.40 | $0.00 |
| 2026-05-02 | $216,337.38 | $2,087.20 | $0.00 |
| 2026-05-03 | $211,537.34 | $1,590.54 | $0.00 |
| 2026-05-04 | $231,372.49 | $2,254.53 | $0.00 |
| 2026-05-05 | $256,651.08 | $3,229.97 | $0.00 |
| 2026-05-06 | $252,822.87 | $2,301.91 | $0.00 |
| 2026-05-07 | $254,334.99 | $619.44 | $0.00 |
| 2026-05-08 | $235,682.41 | $876.79 | $0.00 |
| 2026-05-09 | $252,838.84 | $2,804.79 | $0.00 |
| 2026-05-10 | $256,228.95 | $1,044.30 | $0.00 |
| 2026-05-11 | $299,801.36 | $928.14 | $0.00 |
| 2026-05-12 | $322,044.50 | $1,144.82 | $0.00 |
| 2026-05-13 | $255,160.24 | $4,067.14 | $0.00 |
| 2026-05-14 | $258,556.49 | $2,848.23 | $0.00 |
| 2026-05-15 | $250,235.01 | $2,317.37 | $0.00 |
| 2026-05-16 | $229,288.95 | $4,961.25 | $0.00 |
| 2026-05-17 | $234,281.15 | $1,757.39 | $0.00 |
| 2026-05-18 | $221,424.81 | $2,094.67 | $0.00 |
| 2026-05-19 | $212,986.18 | $1,456.48 | $0.00 |
| 2026-05-20 | $220,047.06 | $1,932.56 | $0.00 |
| 2026-05-21 | $234,326.09 | $748.73 | $0.00 |
| 2026-05-22 | $233,748.80 | $1,461.82 | $0.00 |
| 2026-05-23 | $232,228.95 | $1,996.38 | $0.00 |
| 2026-05-24 | $236,362.69 | $418.39 | $0.00 |
| 2026-05-25 | $234,692.03 | $903.81 | $0.00 |
| 2026-05-26 | $249,396.15 | $1,909.80 | $0.00 |
| 2026-05-27 | $256,449.48 | $1,575.53 | $0.00 |
| 2026-05-27 | $237,879.12 | $1,468.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
