Multichain Bridged WETH (Fantom) WETH N/A
$14.39 0.73% (1d)
Market Overview
Multichain Bridged WETH (Fantom) current market price is $14.39 with a 24 hour trading volume of $31. The total available supply of Multichain Bridged WETH (Fantom) is 26,787 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $385.53K. The WETH price is 0.01% up in the last one hour.
The high price of the Multichain Bridged WETH (Fantom) is $19.85 and low price is $14.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Multichain Bridged WETH (Fantom) Rank
(Not Available)
Multichain Bridged WETH (Fantom) Price
$14.39
Market Cap
$385.53K 0.73%
Fully Diluted Valuation
$385.53K
Trading Volume(24h)
$31
Circulating Supply
26,787 WETH
Total Supply
26,787 WETH
Max Supply
(Not Available)
High(24h)
$19.85
Low(24h)
$14.29
All-time High
$171.72 91.62%
22 Oct 2024
All-time Low
$9.77 47.31%
11 Feb 2026
Cryptocurrency Multichain Bridged WETH (Fantom) Calculator
Want to convert more cryptocurrencies?
Multichain Bridged WETH (Fantom) Historical Data Chart
1h
0.01%
24h
0.73%
7d
4.07%
14d
5.74%
30d
24.25%
60d
16.99%
200d
16.46%
1y
65.1%
Multichain Bridged WETH (Fantom) Historical Data
Historical data of Multichain Bridged WETH (Fantom) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $0.00 | $510.50 | $53.03 |
| 2025-05-28 | $0.00 | $708.73 | $53.40 |
| 2025-05-29 | $0.00 | $225.99 | $51.45 |
| 2025-05-30 | $0.00 | $158.60 | $51.18 |
| 2025-05-31 | $0.00 | $387.61 | $49.18 |
| 2025-06-01 | $0.00 | $351.54 | $46.62 |
| 2025-06-02 | $0.00 | $819.44 | $46.98 |
| 2025-06-03 | $0.00 | $553.79 | $48.73 |
| 2025-06-04 | $0.00 | $68.05 | $48.07 |
| 2025-06-05 | $0.00 | $947.86 | $45.70 |
| 2025-06-06 | $0.00 | $505.93 | $42.79 |
| 2025-06-07 | $0.00 | $1,473.81 | $44.28 |
| 2025-06-08 | $0.00 | $187.47 | $44.91 |
| 2025-06-09 | $0.00 | $313.96 | $44.82 |
| 2025-06-10 | $0.00 | $338.78 | $47.14 |
| 2025-06-11 | $0.00 | $629.03 | $48.46 |
| 2025-06-12 | $0.00 | $1,066.67 | $44.27 |
| 2025-06-13 | $0.00 | $7.99 | $43.11 |
| 2025-06-14 | $0.00 | $75.70 | $41.59 |
| 2025-06-15 | $0.00 | $762.81 | $40.11 |
| 2025-06-16 | $0.00 | $143.56 | $39.07 |
| 2025-06-17 | $0.00 | $474.22 | $41.55 |
| 2025-06-18 | $0.00 | $763.70 | $37.95 |
| 2025-06-19 | $0.00 | $54.47 | $38.12 |
| 2025-06-20 | $0.00 | $311.73 | $38.00 |
| 2025-06-21 | $0.00 | $15.04 | $35.14 |
| 2025-06-22 | $0.00 | $167.85 | $31.10 |
| 2025-06-23 | $0.00 | $131.45 | $31.50 |
| 2025-06-24 | $0.00 | $63.99 | $37.97 |
| 2025-06-25 | $0.00 | $85.52 | $41.61 |
| 2025-06-26 | $0.00 | $123.13 | $36.89 |
| 2025-06-27 | $0.00 | $108.12 | $35.98 |
| 2025-06-28 | $0.00 | $97.76 | $36.92 |
| 2025-06-29 | $0.00 | $146.75 | $37.72 |
| 2025-06-30 | $0.00 | $107.50 | $39.45 |
| 2025-07-01 | $0.00 | $781.11 | $37.59 |
| 2025-07-02 | $0.00 | $430.57 | $35.88 |
| 2025-07-03 | $0.00 | $4,276.87 | $40.40 |
| 2025-07-04 | $0.00 | $1,418.24 | $42.24 |
| 2025-07-05 | $0.00 | $13.49 | $39.40 |
| 2025-07-06 | $0.00 | $135.58 | $39.14 |
| 2025-07-07 | $0.00 | $161.89 | $39.53 |
| 2025-07-08 | $0.00 | $13,395.32 | $40.07 |
| 2025-07-09 | $0.00 | $416.57 | $39.64 |
| 2025-07-10 | $0.00 | $578.04 | $41.89 |
| 2025-07-11 | $0.00 | $3,071.89 | $44.91 |
| 2025-07-12 | $0.00 | $603.18 | $46.66 |
| 2025-07-13 | $0.00 | $378.42 | $45.45 |
| 2025-07-14 | $0.00 | $584.63 | $46.70 |
| 2025-07-15 | $0.00 | $2,128.64 | $45.42 |
| 2025-07-16 | $0.00 | $2,101.04 | $47.70 |
| 2025-07-17 | $0.00 | $1,608.13 | $51.00 |
| 2025-07-18 | $0.00 | $369.49 | $51.55 |
| 2025-07-19 | $0.00 | $153.99 | $51.15 |
| 2025-07-20 | $0.00 | $295.09 | $51.61 |
| 2025-07-21 | $0.00 | $396.89 | $53.09 |
| 2025-07-22 | $0.00 | $437.93 | $53.51 |
| 2025-07-23 | $0.00 | $2,004.04 | $51.02 |
| 2025-07-24 | $0.00 | $1,700.29 | $46.45 |
| 2025-07-25 | $0.00 | $72.47 | $44.30 |
| 2025-07-26 | $0.00 | $874.11 | $45.43 |
| 2025-07-27 | $0.00 | $3,249.64 | $46.74 |
| 2025-07-28 | $0.00 | $505.91 | $46.92 |
| 2025-07-29 | $0.00 | $273.53 | $44.04 |
| 2025-07-30 | $0.00 | $604.46 | $42.87 |
| 2025-07-31 | $0.00 | $25.11 | $42.80 |
| 2025-08-01 | $0.00 | $359.18 | $43.35 |
| 2025-08-02 | $0.00 | $1,892.66 | $42.24 |
| 2025-08-03 | $0.00 | $1,127.17 | $40.78 |
| 2025-08-04 | $0.00 | $98.17 | $42.00 |
| 2025-08-05 | $0.00 | $506.57 | $43.05 |
| 2025-08-06 | $0.00 | $74.40 | $39.41 |
| 2025-08-07 | $0.00 | $1,156.74 | $39.67 |
| 2025-08-08 | $0.00 | $611.28 | $43.18 |
| 2025-08-09 | $0.00 | $935.52 | $44.46 |
| 2025-08-10 | $0.00 | $421.15 | $45.64 |
| 2025-08-11 | $0.00 | $462.89 | $44.50 |
| 2025-08-12 | $0.00 | $273.31 | $43.43 |
| 2025-08-13 | $0.00 | $813.78 | $45.49 |
| 2025-08-14 | $0.00 | $1,315.87 | $47.58 |
| 2025-08-15 | $0.00 | $944.73 | $44.17 |
| 2025-08-16 | $0.00 | $336.88 | $43.31 |
| 2025-08-17 | $0.00 | $128.09 | $45.36 |
| 2025-08-18 | $0.00 | $98.69 | $48.41 |
| 2025-08-19 | $0.00 | $1,242.02 | $47.38 |
| 2025-08-20 | $0.00 | $102.36 | $43.59 |
| 2025-08-21 | $0.00 | $447.06 | $48.33 |
| 2025-08-22 | $0.00 | $212.74 | $47.09 |
| 2025-08-23 | $0.00 | $914.98 | $50.45 |
| 2025-08-24 | $0.00 | $43.26 | $49.94 |
| 2025-08-25 | $0.00 | $67.77 | $49.51 |
| 2025-08-26 | $0.00 | $2,175.90 | $43.31 |
| 2025-08-27 | $0.00 | $284.12 | $45.66 |
| 2025-08-28 | $0.00 | $22.33 | $44.81 |
| 2025-08-29 | $0.00 | $567.78 | $46.63 |
| 2025-08-30 | $0.00 | $97.54 | $45.12 |
| 2025-08-31 | $0.00 | $207.58 | $45.27 |
| 2025-09-01 | $0.00 | $61.12 | $44.53 |
| 2025-09-02 | $0.00 | $1,423.61 | $42.31 |
| 2025-09-03 | $0.00 | $3,308.54 | $44.31 |
| 2025-09-04 | $0.00 | $96.66 | $44.34 |
| 2025-09-05 | $0.00 | $664.42 | $43.50 |
| 2025-09-06 | $0.00 | $23.57 | $44.05 |
| 2025-09-07 | $0.00 | $408.08 | $43.15 |
| 2025-09-08 | $0.00 | $579.90 | $44.47 |
| 2025-09-09 | $0.00 | $154.32 | $44.89 |
| 2025-09-10 | $0.00 | $34.75 | $44.51 |
| 2025-09-11 | $0.00 | $549.33 | $43.62 |
| 2025-09-12 | $0.00 | $236.16 | $44.43 |
| 2025-09-13 | $0.00 | $98.22 | $45.46 |
| 2025-09-14 | $0.00 | $1,864.23 | $46.23 |
| 2025-09-15 | $0.00 | $77.61 | $43.11 |
| 2025-09-16 | $0.00 | $363.95 | $43.60 |
| 2025-09-17 | $0.00 | $1,096.49 | $39.25 |
| 2025-09-18 | $0.00 | $144.22 | $42.78 |
| 2025-09-19 | $0.00 | $91.30 | $39.20 |
| 2025-09-20 | $0.00 | $79.55 | $42.55 |
| 2025-09-21 | $0.00 | $2,324.27 | $38.89 |
| 2025-09-22 | $0.00 | $3.44 | $40.19 |
| 2025-09-23 | $0.00 | $324.55 | $36.85 |
| 2025-09-24 | $0.00 | $1,125.63 | $35.87 |
| 2025-09-25 | $0.00 | $156.32 | $36.28 |
| 2025-09-26 | $0.00 | $90.77 | $34.84 |
| 2025-09-27 | $0.00 | $351.25 | $34.83 |
| 2025-09-28 | $0.00 | $597.26 | $35.61 |
| 2025-09-29 | $0.00 | $9.68 | $34.89 |
| 2025-09-30 | $0.00 | $176.61 | $35.33 |
| 2025-10-01 | $0.00 | $87.44 | $37.16 |
| 2025-10-02 | $0.00 | $30.40 | $39.15 |
| 2025-10-03 | $0.00 | $1.62 | $39.85 |
| 2025-10-04 | $0.00 | $209.42 | $38.32 |
| 2025-10-05 | $0.00 | $205.52 | $38.33 |
| 2025-10-06 | $0.00 | $24.93 | $41.18 |
| 2025-10-07 | $0.00 | $92.02 | $39.26 |
| 2025-10-08 | $0.00 | $296.30 | $41.52 |
| 2025-10-09 | $0.00 | $4,674.95 | $39.84 |
| 2025-10-10 | $0.00 | $86.42 | $59.60 |
| 2025-10-11 | $0.00 | $37.73 | $37.22 |
| 2025-10-12 | $0.00 | $27.22 | $31.46 |
| 2025-10-13 | $0.00 | $59.66 | $66.70 |
| 2025-10-14 | $0.00 | $47.97 | $29.06 |
| 2025-10-15 | $0.00 | $74.77 | $31.58 |
| 2025-10-16 | $0.00 | $765.83 | $28.72 |
| 2025-10-17 | $0.00 | $7.71 | $26.86 |
| 2025-10-18 | $0.00 | $105.01 | $25.79 |
| 2025-10-19 | $0.00 | $70.41 | $25.71 |
| 2025-10-20 | $0.00 | $38.78 | $28.26 |
| 2025-10-21 | $0.00 | $6.57 | $27.70 |
| 2025-10-22 | $0.00 | $187.32 | $25.80 |
| 2025-10-23 | $0.00 | $71.02 | $24.02 |
| 2025-10-24 | $0.00 | $3.53 | $24.96 |
| 2025-10-25 | $0.00 | $107.09 | $24.81 |
| 2025-10-26 | $0.00 | $73.33 | $23.96 |
| 2025-10-27 | $0.00 | $20.84 | $24.42 |
| 2025-10-28 | $0.00 | $4.74 | $24.72 |
| 2025-10-29 | $0.00 | $6.64 | $24.67 |
| 2025-10-30 | $0.00 | $14.57 | $23.99 |
| 2025-10-31 | $0.00 | $193.57 | $22.54 |
| 2025-11-01 | $0.00 | $588.62 | $21.73 |
| 2025-11-02 | $0.00 | $134.54 | $23.76 |
| 2025-11-03 | $0.00 | $38.88 | $21.36 |
| 2025-11-04 | $0.00 | $275.04 | $19.49 |
| 2025-11-05 | $0.00 | $270.56 | $18.20 |
| 2025-11-06 | $0.00 | $73.89 | $19.71 |
| 2025-11-07 | $0.00 | $6.98 | $20.00 |
| 2025-11-08 | $0.00 | $67.12 | $23.69 |
| 2025-11-09 | $0.00 | $70.36 | $27.86 |
| 2025-11-10 | $0.00 | $380.43 | $22.90 |
| 2025-11-11 | $0.00 | $21.16 | $23.60 |
| 2025-11-12 | $0.00 | $1,701.70 | $21.99 |
| 2025-11-13 | $0.00 | $608.80 | $23.05 |
| 2025-11-14 | $0.00 | $212.00 | $23.31 |
| 2025-11-15 | $0.00 | $114.95 | $21.73 |
| 2025-11-16 | $0.00 | $19.78 | $20.72 |
| 2025-11-17 | $0.00 | $25.30 | $19.75 |
| 2025-11-18 | $0.00 | $25.35 | $18.46 |
| 2025-11-19 | $0.00 | $195.95 | $20.18 |
| 2025-11-20 | $0.00 | $1,145.93 | $18.80 |
| 2025-11-21 | $0.00 | $137.75 | $19.46 |
| 2025-11-22 | $0.00 | $34.61 | $17.09 |
| 2025-11-23 | $0.00 | $52.33 | $16.30 |
| 2025-11-24 | $0.00 | $443.88 | $18.08 |
| 2025-11-25 | $0.00 | $506.58 | $18.34 |
| 2025-11-26 | $0.00 | $655.83 | $18.45 |
| 2025-11-27 | $0.00 | $289.15 | $20.31 |
| 2025-11-28 | $0.00 | $33.94 | $19.35 |
| 2025-11-29 | $0.00 | $87.32 | $19.03 |
| 2025-11-30 | $0.00 | $25.01 | $19.07 |
| 2025-12-01 | $0.00 | $24.15 | $18.94 |
| 2025-12-02 | $0.00 | $861.06 | $18.59 |
| 2025-12-03 | $0.00 | $1,215.77 | $20.64 |
| 2025-12-04 | $0.00 | $29.86 | $17.71 |
| 2025-12-05 | $0.00 | $63.80 | $18.00 |
| 2025-12-06 | $0.00 | $124.00 | $17.84 |
| 2025-12-07 | $0.00 | $25.12 | $17.51 |
| 2025-12-08 | $0.00 | $61.83 | $17.10 |
| 2025-12-09 | $0.00 | $268.52 | $16.34 |
| 2025-12-10 | $0.00 | $45.47 | $17.35 |
| 2025-12-11 | $0.00 | $36.45 | $17.67 |
| 2025-12-12 | $0.00 | $224.75 | $18.72 |
| 2025-12-13 | $0.00 | $925.62 | $18.14 |
| 2025-12-14 | $0.00 | $27.07 | $16.84 |
| 2025-12-15 | $0.00 | $325.56 | $16.79 |
| 2025-12-16 | $0.00 | $17.06 | $16.06 |
| 2025-12-17 | $0.00 | $356.89 | $16.75 |
| 2025-12-18 | $0.00 | $39.73 | $15.72 |
| 2025-12-19 | $0.00 | $55.15 | $14.38 |
| 2025-12-20 | $0.00 | $110.07 | $16.87 |
| 2025-12-21 | $0.00 | $155.21 | $16.81 |
| 2025-12-22 | $0.00 | $24.97 | $16.68 |
| 2025-12-23 | $0.00 | $20.16 | $14.53 |
| 2025-12-24 | $0.00 | $2,753.94 | $12.11 |
| 2025-12-25 | $0.00 | $47.30 | $13.66 |
| 2025-12-26 | $0.00 | $1,637.12 | $13.73 |
| 2025-12-27 | $0.00 | $3.06 | $12.06 |
| 2025-12-28 | $0.00 | $196.08 | $12.88 |
| 2025-12-29 | $0.00 | $2.99 | $33.48 |
| 2025-12-30 | $317,611.80 | $434.67 | $11.85 |
| 2025-12-31 | $312,464.19 | $558.43 | $11.66 |
| 2026-01-01 | $297,223.04 | $466.97 | $11.10 |
| 2026-01-02 | $326,813.72 | $17.90 | $12.20 |
| 2026-01-03 | $372,605.86 | $10.97 | $13.91 |
| 2026-01-04 | $342,019.67 | $2.26 | $12.77 |
| 2026-01-05 | $494,593.46 | $102.16 | $18.46 |
| 2026-01-06 | $500,069.59 | $534.56 | $18.66 |
| 2026-01-07 | $528,831.43 | $132.77 | $19.75 |
| 2026-01-08 | $537,819.26 | $62.48 | $20.08 |
| 2026-01-09 | $733,111.18 | $82.90 | $27.37 |
| 2026-01-10 | $843,453.85 | $49.27 | $31.49 |
| 2026-01-11 | $833,684.97 | $52.72 | $31.12 |
| 2026-01-12 | $437,662.37 | $13.53 | $16.34 |
| 2026-01-13 | $414,772.10 | $174.24 | $15.45 |
| 2026-01-14 | $418,249.89 | $226.94 | $15.61 |
| 2026-01-15 | $418,812.73 | $50.36 | $15.64 |
| 2026-01-16 | $462,884.90 | $215.21 | $17.28 |
| 2026-01-17 | $462,846.96 | $94.76 | $17.28 |
| 2026-01-18 | $443,142.50 | $9.74 | $16.54 |
| 2026-01-19 | $405,624.96 | $10.78 | $15.14 |
| 2026-01-20 | $400,853.65 | $333.44 | $14.96 |
| 2026-01-21 | $388,520.33 | $800.83 | $14.50 |
| 2026-01-22 | $398,931.79 | $22.18 | $14.89 |
| 2026-01-23 | $407,939.23 | $1,088.05 | $15.23 |
| 2026-01-24 | $425,710.59 | $2,289.22 | $15.89 |
| 2026-01-25 | $413,281.74 | $244.07 | $15.43 |
| 2026-01-26 | $404,615.74 | $715.62 | $15.11 |
| 2026-01-27 | $359,557.05 | $685.57 | $13.42 |
| 2026-01-28 | $405,539.32 | $1,064.94 | $15.14 |
| 2026-01-29 | $420,235.06 | $428.94 | $15.69 |
| 2026-01-30 | $426,136.35 | $1,071.90 | $15.91 |
| 2026-01-31 | $458,871.61 | $267.18 | $17.13 |
| 2026-02-01 | $378,069.82 | $99.93 | $14.12 |
| 2026-02-02 | $358,423.52 | $23.82 | $13.44 |
| 2026-02-03 | $322,476.65 | $75.36 | $12.04 |
| 2026-02-04 | $334,213.88 | $476.00 | $12.48 |
| 2026-02-05 | $321,445.47 | $379.29 | $12.00 |
| 2026-02-06 | $320,852.96 | $587.68 | $11.98 |
| 2026-02-07 | $288,259.83 | $531.30 | $10.76 |
| 2026-02-08 | $325,052.75 | $469.21 | $12.13 |
| 2026-02-09 | $297,434.15 | $109.89 | $11.10 |
| 2026-02-10 | $298,630.49 | $78.13 | $11.15 |
| 2026-02-11 | $275,776.90 | $406.90 | $10.30 |
| 2026-02-12 | $265,611.13 | $681.71 | $9.92 |
| 2026-02-13 | $315,351.85 | $1,112.47 | $11.77 |
| 2026-02-14 | $334,924.74 | $1,633.01 | $12.50 |
| 2026-02-15 | $339,390.17 | $580.83 | $12.67 |
| 2026-02-16 | $312,825.71 | $25.70 | $11.68 |
| 2026-02-17 | $318,530.51 | $422.55 | $11.89 |
| 2026-02-18 | $357,977.56 | $1,439.60 | $13.36 |
| 2026-02-19 | $446,458.84 | $1,988.63 | $16.78 |
| 2026-02-20 | $342,343.21 | $1,005.07 | $12.78 |
| 2026-02-21 | $343,715.62 | $1,422.66 | $13.12 |
| 2026-02-22 | $336,925.21 | $2,190.79 | $12.65 |
| 2026-02-23 | $333,547.49 | $1,000.90 | $12.45 |
| 2026-02-24 | $323,903.03 | $234.98 | $12.09 |
| 2026-02-25 | $329,954.39 | $3,103.28 | $12.32 |
| 2026-02-26 | $306,672.00 | $2,626.05 | $11.45 |
| 2026-02-27 | $326,362.00 | $1,595.00 | $12.18 |
| 2026-02-28 | $333,833.74 | $3,171.53 | $12.46 |
| 2026-03-01 | $359,052.57 | $1,448.30 | $13.40 |
| 2026-03-02 | $301,862.06 | $457.05 | $11.27 |
| 2026-03-03 | $311,957.88 | $651.60 | $11.65 |
| 2026-03-04 | $320,721.54 | $2,505.41 | $11.97 |
| 2026-03-05 | $331,239.79 | $1,320.84 | $12.37 |
| 2026-03-06 | $339,891.27 | $1,707.15 | $12.70 |
| 2026-03-07 | $353,439.88 | $675.84 | $13.19 |
| 2026-03-08 | $335,076.37 | $49.79 | $12.51 |
| 2026-03-09 | $342,783.59 | $78.34 | $12.80 |
| 2026-03-10 | $367,125.23 | $91.88 | $13.71 |
| 2026-03-11 | $367,477.35 | $2,190.80 | $13.72 |
| 2026-03-12 | $377,166.71 | $432.94 | $14.08 |
| 2026-03-13 | $377,088.28 | $16.85 | $14.08 |
| 2026-03-14 | $379,501.01 | $88.15 | $14.17 |
| 2026-03-15 | $381,345.12 | $493.98 | $14.24 |
| 2026-03-16 | $410,955.67 | $77.50 | $15.34 |
| 2026-03-17 | $422,529.87 | $127.63 | $15.77 |
| 2026-03-18 | $404,664.48 | $17.96 | $15.11 |
| 2026-03-19 | $459,132.18 | $572.83 | $17.14 |
| 2026-03-20 | $458,958.14 | $104.82 | $17.13 |
| 2026-03-21 | $555,180.09 | $3.26 | $20.72 |
| 2026-03-22 | $563,456.91 | $3.22 | $21.03 |
| 2026-03-23 | $563,456.91 | $3.22 | $21.03 |
| 2026-03-24 | $430,139.36 | $6.00 | $16.06 |
| 2026-03-25 | $425,769.50 | $1.62 | $15.89 |
| 2026-03-26 | $397,868.05 | $6.06 | $14.85 |
| 2026-03-27 | $397,483.23 | $1.85 | $14.84 |
| 2026-03-28 | $422,717.90 | $609.59 | $15.78 |
| 2026-03-29 | $401,119.75 | $89.24 | $14.75 |
| 2026-03-30 | $343,753.26 | $987.54 | $12.84 |
| 2026-03-31 | $379,461.16 | $56.20 | $14.17 |
| 2026-04-01 | $381,770.98 | $76.95 | $14.25 |
| 2026-04-02 | $371,288.11 | $5,344.88 | $13.86 |
| 2026-04-03 | $346,151.22 | $368.89 | $12.92 |
| 2026-04-04 | $347,810.05 | $84.60 | $12.98 |
| 2026-04-05 | $372,529.99 | $86.67 | $13.91 |
| 2026-04-06 | $354,224.79 | $105.47 | $13.22 |
| 2026-04-07 | $356,329.45 | $3.05 | $13.30 |
| 2026-04-08 | $386,338.62 | $440.16 | $14.42 |
| 2026-04-09 | $394,171.22 | $892.56 | $14.74 |
| 2026-04-10 | $391,306.38 | $1,421.12 | $14.61 |
| 2026-04-11 | $409,119.41 | $521.66 | $15.26 |
| 2026-04-12 | $424,003.66 | $2,271.43 | $15.83 |
| 2026-04-13 | $430,995.47 | $2.09 | $16.09 |
| 2026-04-14 | $466,574.44 | $4,056.08 | $17.42 |
| 2026-04-15 | $469,155.77 | $1,393.11 | $17.51 |
| 2026-04-16 | $442,625.17 | $5,127.95 | $16.52 |
| 2026-04-17 | $490,964.28 | $4,873.72 | $18.33 |
| 2026-04-18 | $493,351.35 | $77.05 | $18.42 |
| 2026-04-19 | $409,248.04 | $101.60 | $15.28 |
| 2026-04-20 | $404,678.85 | $98.54 | $15.11 |
| 2026-04-21 | $406,103.79 | $2,206.22 | $15.16 |
| 2026-04-22 | $417,671.61 | $1,043.59 | $15.59 |
| 2026-04-23 | $370,135.73 | $3,152.80 | $13.82 |
| 2026-04-24 | $375,782.53 | $2,205.85 | $14.03 |
| 2026-04-25 | $374,710.72 | $9,852.66 | $13.99 |
| 2026-04-26 | $430,213.82 | $374.21 | $16.06 |
| 2026-04-27 | $389,389.10 | $23.92 | $14.54 |
| 2026-04-28 | $439,888.18 | $953.98 | $16.42 |
| 2026-04-29 | $419,595.38 | $4,056.32 | $15.66 |
| 2026-04-30 | $362,133.73 | $1,323.80 | $13.52 |
| 2026-05-01 | $365,430.11 | $438.20 | $13.64 |
| 2026-05-02 | $370,588.08 | $1,070.62 | $13.83 |
| 2026-05-03 | $363,641.67 | $1,235.28 | $13.58 |
| 2026-05-04 | $431,042.44 | $2,036.18 | $16.09 |
| 2026-05-05 | $456,379.46 | $248.39 | $17.04 |
| 2026-05-06 | $391,592.20 | $12,247.17 | $14.51 |
| 2026-05-07 | $455,030.50 | $2,569.13 | $16.99 |
| 2026-05-08 | $423,852.52 | $2,275.23 | $15.82 |
| 2026-05-09 | $461,856.58 | $1,934.33 | $17.26 |
| 2026-05-10 | $481,852.93 | $2,566.25 | $17.99 |
| 2026-05-11 | $566,353.35 | $129.80 | $21.12 |
| 2026-05-12 | $481,170.95 | $552.69 | $17.96 |
| 2026-05-13 | $479,636.47 | $2,834.03 | $17.91 |
| 2026-05-14 | $505,322.83 | $5,491.92 | $18.86 |
| 2026-05-15 | $537,577.73 | $1,382.54 | $20.07 |
| 2026-05-16 | $499,360.76 | $324.49 | $18.64 |
| 2026-05-17 | $500,529.59 | $512.75 | $18.67 |
| 2026-05-18 | $491,348.05 | $432.32 | $18.34 |
| 2026-05-19 | $479,237.72 | $1,050.67 | $17.89 |
| 2026-05-20 | $468,684.05 | $1,233.87 | $17.50 |
| 2026-05-21 | $499,279.92 | $3,161.04 | $18.64 |
| 2026-05-22 | $515,682.13 | $3,697.57 | $19.25 |
| 2026-05-23 | $514,078.08 | $42.94 | $19.19 |
| 2026-05-24 | $565,238.11 | $162.69 | $21.10 |
| 2026-05-25 | $517,432.45 | $1.16 | $19.32 |
| 2026-05-26 | $589,393.05 | $955.67 | $22.01 |
| 2026-05-26 | $496,542.46 | $819.65 | $18.54 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
