Cryptos 21277
Exchanges 1498
Market Cap $2.59T 4.78%
24h Vol $104.79B
Dominance BTC 58.7% ETH 11.3%

Memory cow Moo Live Price Update & Market Capitalization

Memory cow Moo MOO #956

$0.0156 8.22% (1d)

Market Overview

Memory cow Moo current market price is $0.0156 with a 24 hour trading volume of $2,971.68K. The total available supply of Memory cow Moo is 0.99B MOO with a maximum supply of 1.00B MOO. It has secured Rank 956 in the cryptocurrency market with a marketcap of $15.44M. The MOO price is 1.55% down in the last one hour.

The high price of the Memory cow Moo is $0.0189 and low price is $0.0147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Memory cow Moo (MOO)

Sell Memory cow Moo (MOO)

Memory cow Moo Rank

956

Memory cow Moo Price

$0.0156

Market Cap

$15.44M 8.08%

Fully Diluted Valuation

$15.44M

Trading Volume(24h)

$2,971.68K

Circulating Supply

0.99B MOO

Total Supply

0.99B MOO

Max Supply

1.00B MOO

High(24h)

$0.0189

Low(24h)

$0.0147

All-time High

$0.0435 64.16%
10 Sep 2026

All-time Low

$0.0109 43.43%
05 Sep 2026

Cryptocurrency Memory cow Moo Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Memory cow Moo Historical Data Chart

1h

1.55%

24h

8.22%

7d

34.09%

14d

30d

60d

200d

1y

Memory cow Moo Historical Data

Historical data of Memory cow Moo past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-09-03	$-1.00	$39,203.74	$0.02
2026-09-04	$19,470,023.60	$7,044,641.18	$0.02
2026-09-05	$11,899,370.49	$6,680,399.96	$0.01
2026-09-06	$24,157,495.55	$11,011,334.61	$0.02
2026-09-07	$22,001,896.26	$6,189,210.89	$0.02
2026-09-08	$24,720,565.55	$4,915,815.24	$0.02
2026-09-09	$24,886,828.73	$6,139,689.35	$0.03
2026-09-10	$33,288,394.10	$7,030,856.56	$0.03
2026-09-11	$32,620,145.20	$6,238,582.81	$0.03
2026-09-12	$25,604,172.48	$7,020,842.82	$0.03
2026-09-12	$26,495,022.64	$8,676,575.23	$0.03

Memory cow Moo Markets

Compare live prices of Memory cow Moo on top exchanges.

Exchange	Pair	Price	Volume(24h)
LBank	MOO/USDT	$0.0158	$965,464
Poloniex	MOO/USDT	$0.0154	$365,119
Uniswap V4 (Robinhood)	0XD9DB30BB0D2B8D2EAE3826A1372117E058791E18/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0156	$19,082
Uniswap V4 (Robinhood)	0X2E8C31162B855A2FFA90F6F8634643AD6F111E18/0XD9DB30BB0D2B8D2EAE3826A1372117E058791E18	$0.0156	$3,203
Uniswap V4 (Robinhood)	0X2E8C31162B855A2FFA90F6F8634643AD6F111E18/0XD9DB30BB0D2B8D2EAE3826A1372117E058791E18	$0.0156	$293
Uniswap V4 (Robinhood)	0XD9DB30BB0D2B8D2EAE3826A1372117E058791E18/0X0000000000000000000000000000000000000000	$0.0158	$38
Uniswap V3 (Robinhood)	0XD9DB30BB0D2B8D2EAE3826A1372117E058791E18/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.0156	$618,862
Bankr (Robinhood)	0XD9DB30BB0D2B8D2EAE3826A1372117E058791E18/0XFF080C8CE2E5FEADACA0DA81314AE59D232D4AFD	$0.0153	$532,073
Uniswap V4 (Robinhood)	0XD9DB30BB0D2B8D2EAE3826A1372117E058791E18/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0155	$305,619
Uniswap V4 (Robinhood)	0XD9DB30BB0D2B8D2EAE3826A1372117E058791E18/0X0000000000000000000000000000000000000000	$0.0155	$150,911
Uniswap V4 (Robinhood)	0XD9DB30BB0D2B8D2EAE3826A1372117E058791E18/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0165	$3
Uniswap V4 (Robinhood)	0XD9DB30BB0D2B8D2EAE3826A1372117E058791E18/0X0000000000000000000000000000000000000000	$0.0401	$14,197
Uniswap V3 (Robinhood)	0XD9DB30BB0D2B8D2EAE3826A1372117E058791E18/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0180	$6,632
Uniswap V4 (Robinhood)	0X2E8C31162B855A2FFA90F6F8634643AD6F111E18/0XD9DB30BB0D2B8D2EAE3826A1372117E058791E18	$0.0154	$6,050
Uniswap V3 (Robinhood)	0XD9DB30BB0D2B8D2EAE3826A1372117E058791E18/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0274	$2,093
Uniswap V4 (Robinhood)	0XD9DB30BB0D2B8D2EAE3826A1372117E058791E18/0X0000000000000000000000000000000000000000	$0.0335	$16
Uniswap V4 (Robinhood)	0XD9DB30BB0D2B8D2EAE3826A1372117E058791E18/0X0000000000000000000000000000000000000000	$0.0199	$5
Uniswap V4 (Robinhood)	0XD9DB30BB0D2B8D2EAE3826A1372117E058791E18/0XFF080C8CE2E5FEADACA0DA81314AE59D232D4AFD	$0.0230	$2

About Memory cow Moo

Cryptocurrency Latest News & Updates

Bybit launches Odds for fixed return BTC and ETH price trades

Bybit has launched Bybit Odds, a fixed-return crypto price contract product that lets users take views on Bitcoin and Ether without leverage or liquidation risk. According to a Sept. 16 announcement shared with crypto.news, the product lets traders allocate a…...

BitMart opens user engagement portal as advisers assess withdrawal plans

BitMart has launched a dedicated user engagement portal for questions about withdrawals and its future plans, giving customers a formal channel to submit concerns as financial adviser Alvarez & Marsal reviews the exchange’s position. According to BitMart’s official announcement, the…...