Meeds DAO MEED #2525
$0.0779 1.14% (1d)
Market Overview
Meeds DAO current market price is $0.0779 with a 24 hour trading volume of $4. The total available supply of Meeds DAO is 23.60M MEED with a maximum supply of 100.00M MEED. It has secured Rank 2525 in the cryptocurrency market with a marketcap of $1,593.66K. The MEED price is 0% down in the last one hour.
The high price of the Meeds DAO is $0.0783 and low price is $0.0770 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meeds DAO Rank
2525
Meeds DAO Price
$0.0779
Market Cap
$1,593.66K 1.14%
Fully Diluted Valuation
$1,839.15K
Trading Volume(24h)
$4
Circulating Supply
20.45M MEED
Total Supply
23.60M MEED
Max Supply
100.00M MEED
High(24h)
$0.0783
Low(24h)
$0.0770
All-time High
$1.56 95%
12 Jan 2024
All-time Low
$0.0316 146.97%
29 Jan 2025
Cryptocurrency Meeds DAO Calculator
Want to convert more cryptocurrencies?
Meeds DAO Historical Data Chart
1h
0%
24h
1.14%
7d
7.78%
14d
7.78%
30d
82.39%
60d
82.75%
200d
7.28%
1y
77.94%
Meeds DAO Historical Data
Historical data of Meeds DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-02 | $8,982,771.93 | $5,914.86 | $0.44 |
| 2025-03-03 | $10,297,441.61 | $6,278.77 | $0.51 |
| 2025-03-04 | $8,805,998.88 | $5,403.91 | $0.43 |
| 2025-03-05 | $8,909,698.33 | $5,409.83 | $0.44 |
| 2025-03-06 | $9,166,439.39 | $5,586.36 | $0.45 |
| 2025-03-07 | $8,993,748.95 | $4,062.62 | $0.44 |
| 2025-03-08 | $8,739,820.44 | $5,207.60 | $0.43 |
| 2025-03-09 | $8,992,068.85 | $5,349.43 | $0.44 |
| 2025-03-10 | $8,241,621.53 | $4,961.22 | $0.41 |
| 2025-03-11 | $7,659,245.16 | $4,726.19 | $0.38 |
| 2025-03-12 | $7,899,853.63 | $4,838.28 | $0.39 |
| 2025-03-13 | $7,851,289.05 | $4,292.86 | $0.38 |
| 2025-03-14 | $7,657,068.66 | $4,588.75 | $0.37 |
| 2025-03-15 | $7,874,552.16 | $4,713.60 | $0.38 |
| 2025-03-16 | $7,973,069.59 | $4,791.62 | $0.39 |
| 2025-03-17 | $7,752,798.88 | $4,762.04 | $0.38 |
| 2025-03-18 | $7,928,641.22 | $4,856.99 | $0.39 |
| 2025-03-19 | $7,900,133.54 | $4,763.48 | $0.39 |
| 2025-03-20 | $8,463,066.51 | $5,261.46 | $0.41 |
| 2025-03-21 | $8,105,297.53 | $5,041.69 | $0.40 |
| 2025-03-22 | $8,080,888.86 | $4,871.24 | $0.40 |
| 2025-03-23 | $8,131,385.20 | $4,930.68 | $0.40 |
| 2025-03-24 | $8,215,234.86 | $5,044.43 | $0.40 |
| 2025-03-25 | $8,535,020.68 | $5,264.62 | $0.42 |
| 2025-03-26 | $8,509,763.76 | $5,420.60 | $0.42 |
| 2025-03-27 | $8,255,683.21 | $5,231.01 | $0.40 |
| 2025-03-28 | $8,214,715.68 | $5,288.65 | $0.40 |
| 2025-03-29 | $7,796,626.44 | $5,051.26 | $0.38 |
| 2025-03-30 | $7,512,932.28 | $4,793.74 | $0.37 |
| 2025-03-31 | $7,417,879.12 | $4,905.11 | $0.36 |
| 2025-04-01 | $7,491,663.86 | $4,889.40 | $0.37 |
| 2025-04-02 | $7,843,447.76 | $5,209.65 | $0.38 |
| 2025-04-03 | $7,364,005.17 | $4,915.87 | $0.36 |
| 2025-04-04 | $7,485,198.44 | $4,197.98 | $0.36 |
| 2025-04-05 | $7,445,297.17 | $3,395.54 | $0.36 |
| 2025-04-06 | $7,417,708.92 | $4,783.54 | $0.36 |
| 2025-04-07 | $6,502,631.43 | $4,162.45 | $0.32 |
| 2025-04-08 | $6,413,980.26 | $4,140.82 | $0.31 |
| 2025-04-09 | $6,046,444.07 | $3,784.15 | $0.30 |
| 2025-04-10 | $6,837,039.82 | $4,250.86 | $0.33 |
| 2025-04-11 | $6,228,034.58 | $4,069.70 | $0.30 |
| 2025-04-12 | $6,442,303.66 | $4,149.40 | $0.32 |
| 2025-04-13 | $6,782,210.16 | $4,406.04 | $0.33 |
| 2025-04-14 | $6,561,305.02 | $4,285.84 | $0.32 |
| 2025-04-15 | $6,659,197.51 | $4,259.08 | $0.33 |
| 2025-04-16 | $6,540,061.37 | $4,172.13 | $0.32 |
| 2025-04-17 | $6,490,867.19 | $4,004.95 | $0.32 |
| 2025-04-18 | $6,512,770.69 | $4,306.24 | $0.32 |
| 2025-04-19 | $6,538,103.90 | $4,174.39 | $0.32 |
| 2025-04-20 | $6,640,753.47 | $4,167.23 | $0.32 |
| 2025-04-21 | $6,515,953.33 | $4,415.72 | $0.32 |
| 2025-04-22 | $6,464,430.10 | $4,178.18 | $0.32 |
| 2025-04-23 | $7,241,872.04 | $4,650.12 | $0.35 |
| 2025-04-24 | $7,379,801.35 | $4,689.11 | $0.36 |
| 2025-04-25 | $7,276,349.49 | $4,834.79 | $0.36 |
| 2025-04-26 | $7,355,365.66 | $4,786.11 | $0.36 |
| 2025-04-27 | $7,482,992.18 | $4,370.76 | $0.37 |
| 2025-04-28 | $7,249,919.66 | $4,976.49 | $0.35 |
| 2025-04-29 | $7,397,098.69 | $4,931.98 | $0.36 |
| 2025-04-30 | $7,384,310.12 | $4,653.96 | $0.36 |
| 2025-05-01 | $7,377,485.01 | $4,721.95 | $0.36 |
| 2025-05-02 | $7,530,163.47 | $4,738.69 | $0.37 |
| 2025-05-03 | $7,569,754.81 | $4,939.08 | $0.37 |
| 2025-05-04 | $7,541,333.71 | $5,049.80 | $0.37 |
| 2025-05-05 | $7,430,726.53 | $4,767.21 | $0.36 |
| 2025-05-06 | $7,476,543.16 | $4,816.53 | $0.37 |
| 2025-05-07 | $7,481,108.45 | $4,776.79 | $0.37 |
| 2025-05-08 | $7,479,429.29 | $4,833.49 | $0.37 |
| 2025-05-09 | $9,038,020.84 | $5,800.36 | $0.44 |
| 2025-05-10 | $9,615,196.18 | $6,115.19 | $0.47 |
| 2025-05-11 | $10,627,840.76 | $6,873.24 | $0.52 |
| 2025-05-12 | $10,316,753.14 | $7,000.11 | $0.50 |
| 2025-05-13 | $10,252,599.53 | $6,474.85 | $0.50 |
| 2025-05-14 | $10,994,498.84 | $7,031.95 | $0.54 |
| 2025-05-15 | $10,681,102.48 | $6,656.70 | $0.52 |
| 2025-05-16 | $10,410,079.56 | $6,720.39 | $0.51 |
| 2025-05-17 | $10,507,934.24 | $6,939.00 | $0.51 |
| 2025-05-18 | $10,141,529.99 | $6,554.48 | $0.50 |
| 2025-05-19 | $10,064,358.53 | $6,166.60 | $0.49 |
| 2025-05-20 | $10,375,121.65 | $6,677.29 | $0.51 |
| 2025-05-21 | $9,629,306.22 | $6,228.86 | $0.47 |
| 2025-05-22 | $9,460,403.82 | $6,124.98 | $0.46 |
| 2025-05-23 | $9,493,030.01 | $6,374.65 | $0.46 |
| 2025-05-24 | $8,714,564.52 | $5,759.83 | $0.43 |
| 2025-05-25 | $8,720,336.19 | $5,543.79 | $0.43 |
| 2025-05-26 | $8,479,294.84 | $5,174.28 | $0.41 |
| 2025-05-27 | $8,508,678.61 | $5,622.98 | $0.42 |
| 2025-05-28 | $8,744,892.42 | $5,571.74 | $0.43 |
| 2025-05-29 | $8,819,895.24 | $5,760.29 | $0.43 |
| 2025-05-30 | $8,681,407.30 | $5,799.63 | $0.42 |
| 2025-05-31 | $8,342,522.30 | $5,649.59 | $0.41 |
| 2025-06-01 | $8,355,260.18 | $4,497.24 | $0.41 |
| 2025-06-02 | $8,384,803.72 | $4,333.22 | $0.41 |
| 2025-06-03 | $8,627,139.89 | $5,526.75 | $0.42 |
| 2025-06-04 | $8,550,595.22 | $5,381.78 | $0.42 |
| 2025-06-05 | $8,623,196.44 | $5,584.51 | $0.42 |
| 2025-06-06 | $7,978,152.32 | $5,212.17 | $0.39 |
| 2025-06-07 | $8,185,802.15 | $5,436.15 | $0.40 |
| 2025-06-08 | $8,331,045.95 | $5,121.97 | $0.41 |
| 2025-06-09 | $8,267,147.87 | $5,482.23 | $0.40 |
| 2025-06-10 | $8,803,861.90 | $5,884.26 | $0.43 |
| 2025-06-11 | $9,251,808.95 | $5,997.53 | $0.45 |
| 2025-06-12 | $9,153,216.54 | $5,773.66 | $0.45 |
| 2025-06-13 | $8,729,401.19 | $5,387.16 | $0.43 |
| 2025-06-14 | $8,488,073.92 | $5,720.41 | $0.42 |
| 2025-06-15 | $8,347,796.82 | $5,295.66 | $0.41 |
| 2025-06-16 | $8,397,418.15 | $5,638.02 | $0.41 |
| 2025-06-17 | $8,438,529.67 | $5,312.88 | $0.41 |
| 2025-06-18 | $8,293,861.21 | $5,587.64 | $0.41 |
| 2025-06-19 | $8,313,733.10 | $4,403.36 | $0.41 |
| 2025-06-20 | $8,322,303.64 | $5,398.03 | $0.41 |
| 2025-06-21 | $7,922,960.67 | $5,123.10 | $0.39 |
| 2025-06-22 | $7,393,390.85 | $4,838.60 | $0.37 |
| 2025-06-23 | $7,333,461.84 | $4,730.75 | $0.36 |
| 2025-06-24 | $8,012,451.68 | $5,189.41 | $0.39 |
| 2025-06-25 | $8,065,157.88 | $5,294.34 | $0.39 |
| 2025-06-26 | $7,965,337.01 | $5,029.91 | $0.39 |
| 2025-06-27 | $7,964,237.19 | $5,177.17 | $0.39 |
| 2025-06-28 | $7,990,571.54 | $5,135.05 | $0.39 |
| 2025-06-29 | $8,030,638.60 | $5,060.57 | $0.39 |
| 2025-06-30 | $8,255,247.69 | $5,331.44 | $0.40 |
| 2025-07-01 | $8,208,007.72 | $5,153.41 | $0.40 |
| 2025-07-02 | $7,927,951.70 | $5,094.52 | $0.39 |
| 2025-07-03 | $8,470,463.36 | $5,512.87 | $0.41 |
| 2025-07-04 | $8,531,496.24 | $5,600.79 | $0.42 |
| 2025-07-05 | $8,264,510.87 | $5,184.55 | $0.40 |
| 2025-07-06 | $8,307,483.40 | $5,530.79 | $0.41 |
| 2025-07-07 | $8,475,993.35 | $5,572.32 | $0.41 |
| 2025-07-08 | $8,382,440.97 | $5,442.75 | $0.41 |
| 2025-07-09 | $8,546,337.01 | $5,539.60 | $0.42 |
| 2025-07-10 | $9,151,699.71 | $5,937.06 | $0.45 |
| 2025-07-11 | $9,736,219.02 | $6,126.64 | $0.48 |
| 2025-07-12 | $9,776,730.39 | $6,315.47 | $0.48 |
| 2025-07-13 | $9,700,232.09 | $6,177.20 | $0.47 |
| 2025-07-14 | $9,805,991.52 | $6,247.83 | $0.48 |
| 2025-07-15 | $9,868,168.64 | $6,400.54 | $0.48 |
| 2025-07-16 | $10,326,909.84 | $6,719.53 | $0.51 |
| 2025-07-17 | $11,063,102.20 | $7,087.03 | $0.54 |
| 2025-07-18 | $11,484,483.32 | $7,258.73 | $0.56 |
| 2025-07-19 | $11,697,308.86 | $7,430.89 | $0.57 |
| 2025-07-20 | $11,833,572.07 | $7,671.19 | $0.58 |
| 2025-07-21 | $12,397,875.31 | $7,989.96 | $0.61 |
| 2025-07-22 | $12,349,248.10 | $8,043.32 | $0.60 |
| 2025-07-23 | $12,355,318.36 | $8,295.82 | $0.60 |
| 2025-07-24 | $11,786,983.55 | $7,768.43 | $0.58 |
| 2025-07-25 | $12,052,154.02 | $7,759.34 | $0.59 |
| 2025-07-26 | $12,074,770.31 | $7,745.27 | $0.59 |
| 2025-07-27 | $12,229,617.46 | $8,129.99 | $0.60 |
| 2025-07-28 | $12,248,924.36 | $8,233.49 | $0.60 |
| 2025-07-29 | $11,702,964.93 | $7,898.95 | $0.57 |
| 2025-07-30 | $11,690,160.36 | $7,452.04 | $0.57 |
| 2025-07-31 | $11,744,472.82 | $7,519.80 | $0.57 |
| 2025-08-01 | $11,237,172.53 | $7,543.71 | $0.55 |
| 2025-08-02 | $10,311,429.49 | $6,585.11 | $0.50 |
| 2025-08-03 | $10,052,486.22 | $6,406.99 | $0.49 |
| 2025-08-04 | $10,364,089.97 | $6,655.58 | $0.51 |
| 2025-08-05 | $10,661,157.06 | $6,924.39 | $0.52 |
| 2025-08-06 | $10,462,989.80 | $6,648.96 | $0.51 |
| 2025-08-07 | $10,575,457.54 | $7,012.30 | $0.52 |
| 2025-08-08 | $11,262,241.43 | $7,418.24 | $0.55 |
| 2025-08-09 | $11,701,326.95 | $7,495.27 | $0.57 |
| 2025-08-10 | $12,691,415.94 | $8,092.16 | $0.62 |
| 2025-08-11 | $12,729,285.33 | $8,256.44 | $0.62 |
| 2025-08-12 | $12,472,354.64 | $8,041.17 | $0.61 |
| 2025-08-13 | $13,396,592.62 | $8,706.20 | $0.65 |
| 2025-08-14 | $13,905,071.91 | $8,807.71 | $0.68 |
| 2025-08-15 | $13,219,613.07 | $8,871.55 | $0.65 |
| 2025-08-16 | $13,039,407.98 | $8,498.96 | $0.64 |
| 2025-08-17 | $13,159,763.09 | $8,211.57 | $0.64 |
| 2025-08-18 | $13,454,898.32 | $8,632.89 | $0.66 |
| 2025-08-19 | $12,837,024.47 | $8,027.61 | $0.63 |
| 2025-08-20 | $12,145,523.51 | $7,659.45 | $0.59 |
| 2025-08-21 | $12,828,645.41 | $8,463.83 | $0.63 |
| 2025-08-22 | $12,540,889.49 | $8,110.46 | $0.61 |
| 2025-08-23 | $14,071,654.10 | $9,308.03 | $0.69 |
| 2025-08-24 | $14,033,321.09 | $8,926.98 | $0.69 |
| 2025-08-25 | $14,041,789.97 | $5,385.34 | $0.69 |
| 2025-08-26 | $12,633,378.77 | $0.15 | $0.62 |
| 2025-08-27 | $13,272,844.34 | $0.07 | $0.65 |
| 2025-08-28 | $13,180,653.50 | $0.06 | $0.64 |
| 2025-08-30 | $2,418,272.56 | $3.37 | $0.12 |
| 2025-08-31 | $2,418,272.56 | $3.37 | $0.12 |
| 2025-09-01 | $2,519,642.98 | $3.52 | $0.12 |
| 2025-09-02 | $2,510,941.28 | $5.24 | $0.12 |
| 2025-09-03 | $2,664,579.14 | $5.66 | $0.13 |
| 2025-09-08 | $2,497,025.91 | $4.24 | $0.12 |
| 2025-09-09 | $2,497,025.91 | $4.24 | $0.12 |
| 2025-09-10 | $2,492,691.62 | $4.23 | $0.12 |
| 2025-09-11 | $2,458,448.87 | $1.34 | $0.12 |
| 2025-09-12 | $2,455,319.81 | $38.42 | $0.12 |
| 2025-09-13 | $2,433,583.61 | $38.10 | $0.12 |
| 2025-09-15 | $2,229,128.12 | $24.11 | $0.11 |
| 2025-09-16 | $2,229,128.12 | $24.11 | $0.11 |
| 2025-09-17 | $2,202,088.36 | $2.85 | $0.11 |
| 2025-09-18 | $2,168,354.44 | $1.95 | $0.11 |
| 2025-09-19 | $2,168,354.44 | $1.95 | $0.11 |
| 2025-09-22 | $1,866,952.88 | $33.32 | $0.09 |
| 2025-09-23 | $1,866,952.88 | $33.32 | $0.09 |
| 2025-09-24 | $1,844,726.79 | $2.51 | $0.09 |
| 2025-09-25 | $1,664,145.86 | $43.84 | $0.08 |
| 2025-09-26 | $1,664,145.86 | $43.84 | $0.08 |
| 2025-09-27 | $1,681,482.42 | $22.76 | $0.08 |
| 2025-09-28 | $1,706,053.91 | $23.09 | $0.08 |
| 2025-09-29 | $1,656,174.59 | $16.90 | $0.08 |
| 2025-09-30 | $1,667,476.51 | $2.65 | $0.08 |
| 2025-10-01 | $1,648,191.62 | $3.93 | $0.08 |
| 2025-10-02 | $1,646,290.47 | $3.92 | $0.08 |
| 2025-10-03 | $1,751,376.93 | $6.22 | $0.09 |
| 2025-10-04 | $1,737,706.36 | $6.17 | $0.08 |
| 2025-10-09 | $1,718,695.21 | $1.16 | $0.08 |
| 2025-10-10 | $1,718,695.21 | $1.16 | $0.08 |
| 2025-10-13 | $1,505,865.69 | $9.21 | $0.07 |
| 2025-10-14 | $1,505,865.69 | $9.21 | $0.07 |
| 2025-10-15 | $1,429,551.26 | $1.85 | $0.07 |
| 2025-10-16 | $1,389,993.41 | $1.36 | $0.07 |
| 2025-10-22 | $1,360,415.85 | $1.18 | $0.07 |
| 2025-10-23 | $1,360,415.85 | $1.18 | $0.07 |
| 2025-11-06 | $1,148,488.09 | $13.52 | $0.06 |
| 2025-11-07 | $1,148,488.09 | $13.52 | $0.06 |
| 2025-11-08 | $1,193,399.48 | $14.05 | $0.06 |
| 2025-11-11 | $1,212,838.72 | $1.02 | $0.06 |
| 2025-11-12 | $1,212,838.72 | $1.02 | $0.06 |
| 2025-11-14 | $1,035,342.05 | $15.17 | $0.05 |
| 2025-11-15 | $1,035,342.05 | $15.17 | $0.05 |
| 2025-11-16 | $1,047,809.94 | $3.37 | $0.05 |
| 2025-11-17 | $1,010,806.49 | $4.95 | $0.05 |
| 2025-11-18 | $1,008,256.22 | $4.95 | $0.05 |
| 2025-11-21 | $874,615.75 | $5.80 | $0.04 |
| 2025-11-22 | $874,615.75 | $5.80 | $0.04 |
| 2025-11-23 | $862,125.87 | $4.52 | $0.04 |
| 2025-12-08 | $878,206.53 | $61.70 | $0.04 |
| 2025-12-09 | $878,206.53 | $61.70 | $0.04 |
| 2025-12-10 | $936,519.71 | $22.89 | $0.05 |
| 2025-12-11 | $936,519.71 | $22.89 | $0.05 |
| 2025-12-12 | $875,034.19 | $21.79 | $0.04 |
| 2025-12-13 | $5,303,823.80 | $1,038.41 | $0.26 |
| 2025-12-14 | $5,303,823.80 | $1,038.41 | $0.26 |
| 2025-12-15 | $1,690,700.55 | $8,176.21 | $0.08 |
| 2025-12-16 | $3,212,402.04 | $17,646.13 | $0.16 |
| 2025-12-17 | $3,455,208.35 | $10,385.78 | $0.17 |
| 2025-12-18 | $3,909,097.60 | $10,006.11 | $0.19 |
| 2025-12-19 | $6,474,664.07 | $11,382.67 | $0.32 |
| 2025-12-20 | $7,028,255.90 | $9,840.42 | $0.34 |
| 2025-12-21 | $7,027,067.45 | $9,336.20 | $0.34 |
| 2025-12-22 | $7,139,684.85 | $9,458.57 | $0.35 |
| 2025-12-23 | $7,140,618.22 | $9,449.36 | $0.35 |
| 2025-12-24 | $7,053,912.09 | $9,470.79 | $0.34 |
| 2025-12-25 | $7,007,156.28 | $9,225.51 | $0.34 |
| 2025-12-26 | $6,889,313.99 | $8,830.49 | $0.34 |
| 2025-12-27 | $9,300,012.00 | $11,152.30 | $0.45 |
| 2025-12-28 | $9,476,977.59 | $9,326.94 | $0.46 |
| 2025-12-29 | $9,775,626.29 | $9,733.81 | $0.48 |
| 2025-12-30 | $9,715,242.56 | $9,351.69 | $0.48 |
| 2025-12-31 | $9,822,227.71 | $9,178.74 | $0.48 |
| 2026-01-01 | $13,002,373.81 | $24,835.96 | $0.64 |
| 2026-01-02 | $14,603,105.92 | $12,462.84 | $0.72 |
| 2026-01-03 | $13,437,487.99 | $13,533.65 | $0.66 |
| 2026-01-04 | $14,806,219.40 | $11,303.08 | $0.72 |
| 2026-01-05 | $14,931,952.80 | $11,794.57 | $0.73 |
| 2026-01-06 | $15,292,491.16 | $11,671.06 | $0.75 |
| 2026-01-07 | $15,575,377.32 | $12,119.18 | $0.76 |
| 2026-01-08 | $14,607,985.92 | $11,323.23 | $0.71 |
| 2026-01-09 | $14,290,451.13 | $11,382.03 | $0.70 |
| 2026-01-10 | $14,284,276.42 | $11,286.06 | $0.70 |
| 2026-01-11 | $13,984,108.90 | $11,119.29 | $0.68 |
| 2026-01-12 | $14,024,521.62 | $11,078.93 | $0.69 |
| 2026-01-13 | $14,287,103.57 | $11,272.17 | $0.70 |
| 2026-01-14 | $15,172,297.93 | $11,753.18 | $0.74 |
| 2026-01-15 | $15,194,847.81 | $10,702.53 | $0.74 |
| 2026-01-16 | $14,997,020.05 | $11,252.79 | $0.73 |
| 2026-01-17 | $14,864,291.12 | $10,895.16 | $0.73 |
| 2026-01-18 | $14,924,094.34 | $11,160.28 | $0.73 |
| 2026-01-19 | $15,179,745.73 | $11,360.85 | $0.74 |
| 2026-01-20 | $14,933,096.24 | $10,538.55 | $0.73 |
| 2026-01-21 | $13,757,930.17 | $10,028.54 | $0.67 |
| 2026-01-22 | $14,022,838.71 | $10,286.14 | $0.69 |
| 2026-01-23 | $13,577,721.12 | $9,374.82 | $0.66 |
| 2026-01-24 | $13,663,180.05 | $9,994.04 | $0.67 |
| 2026-01-25 | $13,260,016.29 | $9,708.31 | $0.65 |
| 2026-01-26 | $12,798,189.45 | $9,494.83 | $0.62 |
| 2026-01-27 | $13,278,764.67 | $9,923.78 | $0.65 |
| 2026-01-28 | $13,631,911.32 | $10,215.25 | $0.67 |
| 2026-01-29 | $13,551,826.08 | $10,097.68 | $0.66 |
| 2026-01-30 | $12,707,041.28 | $9,252.44 | $0.62 |
| 2026-01-31 | $12,339,273.24 | $9,142.08 | $0.60 |
| 2026-02-01 | $11,231,404.63 | $8,133.68 | $0.55 |
| 2026-02-02 | $10,453,025.29 | $7,476.51 | $0.51 |
| 2026-02-03 | $10,774,596.08 | $7,776.86 | $0.53 |
| 2026-02-04 | $10,424,961.12 | $7,642.90 | $0.51 |
| 2026-02-05 | $10,039,301.95 | $7,207.03 | $0.49 |
| 2026-02-06 | $8,525,673.04 | $6,094.18 | $0.42 |
| 2026-02-07 | $9,634,041.14 | $6,855.79 | $0.47 |
| 2026-02-08 | $9,862,096.26 | $7,018.11 | $0.48 |
| 2026-02-09 | $9,621,282.64 | $6,910.31 | $0.47 |
| 2026-02-10 | $9,514,880.06 | $6,978.18 | $0.47 |
| 2026-02-11 | $9,107,536.85 | $6,828.90 | $0.45 |
| 2026-02-12 | $9,009,724.99 | $6,527.14 | $0.44 |
| 2026-02-13 | $9,173,629.72 | $6,486.16 | $0.45 |
| 2026-02-14 | $9,684,313.78 | $6,372.71 | $0.47 |
| 2026-02-15 | $9,430,939.19 | $5,566.81 | $0.46 |
| 2026-02-16 | $9,256,749.13 | $5,495.63 | $0.45 |
| 2026-02-17 | $9,534,725.88 | $5,438.45 | $0.47 |
| 2026-02-18 | $9,129,051.81 | $4,591.79 | $0.45 |
| 2026-02-19 | $8,941,602.22 | $5,457.12 | $0.44 |
| 2026-02-20 | $9,242,207.11 | $5,546.22 | $0.45 |
| 2026-02-21 | $9,409,488.64 | $5,572.06 | $0.46 |
| 2026-02-22 | $9,331,656.16 | $5,337.45 | $0.46 |
| 2026-02-23 | $9,304,945.70 | $5,369.28 | $0.46 |
| 2026-02-24 | $8,700,263.70 | $5,251.22 | $0.43 |
| 2026-02-25 | $8,592,533.35 | $5,234.60 | $0.42 |
| 2026-02-26 | $9,469,859.70 | $5,662.59 | $0.46 |
| 2026-02-27 | $9,237,580.53 | $5,605.11 | $0.45 |
| 2026-02-28 | $8,728,246.30 | $5,399.37 | $0.43 |
| 2026-03-01 | $8,917,231.62 | $5,361.07 | $0.44 |
| 2026-03-01 | $9,172,496.97 | $5,648.38 | $0.45 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
