• Cryptos 22032
  • Exchanges 1507
  • Market Cap $2.84T 5.36%
  • 24h Vol $112.29B
  • Dominance BTC 58.4% ETH 11.0%

Magic LUM Live Price Update & Market Capitalization

Magic LUM MLUM N/A

$0.620 3.38% (1d)

Market Overview

Magic LUM current market price is $0.620 with a 24 hour trading volume of $17. The total available supply of Magic LUM is 606.28K MLUM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MLUM price is 0.45% down in the last one hour.


The high price of the Magic LUM is $0.667 and low price is $0.611 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Magic LUM Rank

(Not Available)

Magic LUM Price

$0.620

Market Cap

$0 0%

Fully Diluted Valuation

$375.91K

Trading Volume(24h)

$17

Circulating Supply

0 MLUM

Total Supply

606.28K MLUM

Max Supply

(Not Available)

High(24h)

$0.667

Low(24h)

$0.611

All-time High

$33.00 98.12%
03 Dec 2024

All-time Low

$0.187 231.5%
28 Jul 2026

Cryptocurrency Magic LUM Calculator

Want to convert more cryptocurrencies?

Magic LUM Historical Data Chart

1h

0.45%

24h

3.38%

7d

1.45%

14d

80.35%

30d

146.26%

60d

0%

200d

22.41%

1y

70.76%

Magic LUM Historical Data

Historical data of Magic LUM past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-27$0.00$1,823.30$2.39
2025-09-28$0.00$202.28$2.32
2025-09-29$0.00$368.61$2.28
2025-09-30$0.00$208.99$2.28
2025-10-01$0.00$348.75$2.23
2025-10-02$0.00$703.06$2.53
2025-10-03$0.00$214.10$2.57
2025-10-04$0.00$775.08$2.55
2025-10-05$0.00$435.94$2.45
2025-10-06$0.00$106.02$2.36
2025-10-07$0.00$1,567.74$2.35
2025-10-08$0.00$318.97$2.13
2025-10-09$0.00$221.66$2.13
2025-10-10$0.00$229.85$2.05
2025-10-11$0.00$721.08$1.71
2025-10-12$0.00$2,042.63$1.70
2025-10-13$0.00$2,073.47$1.86
2025-10-14$0.00$147.17$1.94
2025-10-15$0.00$74.98$1.81
2025-10-16$0.00$1,237.75$1.66
2025-10-17$0.00$630.62$1.65
2025-10-18$0.00$444.20$1.72
2025-10-19$0.00$8.95$1.70
2025-10-20$0.00$63.24$1.71
2025-10-21$0.00$51.51$1.74
2025-10-22$0.00$207.97$1.75
2025-10-23$0.00$215.25$1.70
2025-10-24$0.00$213.24$1.68
2025-10-25$0.00$237.68$1.73
2025-10-26$0.00$33.74$1.70
2025-10-27$0.00$271.54$1.72
2025-10-28$0.00$134.80$1.63
2025-10-29$0.00$317.86$1.66
2025-10-30$0.00$532.37$1.75
2025-10-31$0.00$712.85$1.76
2025-11-01$0.00$473.70$1.96
2025-11-02$0.00$118.22$1.82
2025-11-03$0.00$390.62$1.76
2025-11-04$0.00$309.04$1.53
2025-11-05$0.00$381.47$1.44
2025-11-06$0.00$18.15$1.48
2025-11-07$0.00$1.73$1.45
2025-11-08$0.00$215.28$1.62
2025-11-09$0.00$314.70$1.65
2025-11-10$0.00$472.86$1.74
2025-11-11$0.00$251.64$1.80
2025-11-12$0.00$83.40$1.67
2025-11-13$0.00$2,063.51$1.54
2025-11-14$0.00$1,341.66$1.70
2025-11-15$0.00$324.93$1.70
2025-11-16$0.00$88.13$1.68
2025-11-17$0.00$520.46$1.67
2025-11-18$0.00$646.21$1.61
2025-11-19$0.00$257.68$1.62
2025-11-20$0.00$173.21$1.61
2025-11-21$0.00$233.34$1.58
2025-11-22$0.00$284.39$1.58
2025-11-23$0.00$38.78$1.60
2025-11-24$0.00$62.60$1.58
2025-11-25$0.00$71.45$1.59
2025-11-26$0.00$167.65$1.60
2025-11-27$0.00$102.29$1.56
2025-11-28$0.00$462.41$1.38
2025-11-29$0.00$112.44$1.37
2025-11-30$0.00$180.27$1.28
2025-12-01$0.00$62.02$1.22
2025-12-02$0.00$873.53$1.11
2025-12-03$0.00$1,053.75$1.21
2025-12-04$0.00$181.97$1.21
2025-12-05$0.00$36.55$1.17
2025-12-06$0.00$98.40$1.16
2025-12-07$0.00$35.39$1.19
2025-12-08$0.00$20.77$1.17
2025-12-09$0.00$51.95$1.20
2025-12-10$0.00$98.67$1.24
2025-12-11$0.00$1,200.17$0.92
2025-12-12$0.00$873.39$1.14
2025-12-13$0.00$110.85$1.13
2025-12-14$0.00$303.83$1.03
2025-12-15$0.00$595.69$0.90
2025-12-16$0.00$52.92$0.90
2025-12-17$0.00$115.73$0.89
2025-12-18$0.00$19.81$0.84
2025-12-19$0.00$373.80$0.92
2025-12-20$0.00$59.18$0.93
2025-12-21$0.00$80.44$0.91
2025-12-22$0.00$168.63$0.90
2025-12-23$0.00$37.34$0.86
2025-12-24$0.00$94.07$0.87
2025-12-25$0.00$68.40$0.87
2025-12-26$0.00$69.59$0.81
2025-12-27$0.00$46.16$0.81
2025-12-28$0.00$41.98$0.83
2025-12-29$0.00$411.27$0.74
2025-12-30$0.00$60.29$0.71
2025-12-31$0.00$115.98$0.68
2026-01-01$0.00$60.54$0.64
2026-01-02$0.00$422.80$0.80
2026-01-03$0.00$259.61$0.94
2026-01-04$0.00$1,672.72$1.29
2026-01-05$0.00$78.47$1.34
2026-01-06$0.00$1,015.75$1.02
2026-01-07$0.00$41.07$1.03
2026-01-08$0.00$33.44$0.97
2026-01-09$0.00$98.54$0.97
2026-01-10$0.00$127.14$0.99
2026-01-11$0.00$60.34$0.97
2026-01-12$0.00$167.49$0.95
2026-01-13$0.00$54.88$0.94
2026-01-14$0.00$21.06$1.01
2026-01-15$0.00$189.51$0.98
2026-01-16$0.00$69.33$0.95
2026-01-17$0.00$31.32$0.91
2026-01-18$0.00$1.04$0.91
2026-01-19$0.00$55.82$0.78
2026-01-20$0.00$54.93$0.77
2026-01-21$0.00$45.87$0.73
2026-01-22$0.00$99.35$0.69
2026-01-23$0.00$27.15$0.71
2026-01-24$0.00$16.50$0.71
2026-01-25$0.00$19.28$0.70
2026-01-26$0.00$33.03$0.66
2026-01-27$0.00$31.08$0.68
2026-01-28$0.00$205.29$0.68
2026-01-29$0.00$113.42$0.68
2026-01-30$0.00$274.29$0.64
2026-01-31$0.00$29.67$0.61
2026-02-01$0.00$69.37$0.57
2026-02-02$0.00$14.28$0.56
2026-02-03$0.00$76.65$0.58
2026-02-04$0.00$10.15$0.56
2026-02-05$0.00$61.28$0.62
2026-02-06$0.00$10.43$0.53
2026-02-07$0.00$137.59$0.67
2026-02-08$0.00$27.36$0.63
2026-02-09$0.00$415.65$0.65
2026-02-10$0.00$25.29$0.62
2026-02-11$0.00$5.34$0.61
2026-02-12$0.00$709.59$0.82
2026-02-13$0.00$549.55$0.73
2026-02-14$0.00$3.62$0.73
2026-02-15$0.00$657.86$0.66
2026-02-16$0.00$184.63$0.74
2026-02-17$0.00$1.14$0.75
2026-02-18$0.00$377.30$0.69
2026-02-19$0.00$61.73$0.71
2026-02-20$0.00$161.53$0.68
2026-02-21$0.00$37.27$0.73
2026-02-22$0.00$43.03$0.72
2026-02-23$0.00$374.22$0.66
2026-02-24$0.00$49.26$0.67
2026-02-25$0.00$1.34$0.66
2026-02-26$0.00$32.26$0.73
2026-02-27$0.00$11.09$0.72
2026-02-28$0.00$28.59$0.72
2026-03-01$0.00$133.88$0.68
2026-03-02$0.00$22.25$0.66
2026-03-03$0.00$98.09$0.64
2026-03-04$0.00$152.94$0.59
2026-03-05$0.00$19.29$0.62
2026-03-06$0.00$3.23$0.61
2026-03-07$0.00$111.59$0.59
2026-03-08$0.00$52.72$0.60
2026-03-09$0.00$91.50$0.64
2026-03-10$0.00$214.48$0.58
2026-03-11$0.00$11.60$0.58
2026-03-12$0.00$6.10$0.58
2026-03-13$0.00$30.69$0.60
2026-03-14$0.00$172.49$0.55
2026-03-15$0.00$6.22$0.55
2026-03-16$0.00$1.38$0.58
2026-03-17$0.00$1.44$0.59
2026-03-18$0.00$198.24$0.55
2026-03-19$0.00$21.23$0.54
2026-03-21$0.00$2.56$0.53
2026-03-22$0.00$2.54$0.51
2026-03-23$0.00$1.00$0.50
2026-03-24$0.00$2.88$0.51
2026-03-25$0.00$7.04$0.51
2026-03-26$0.00$6.76$0.52
2026-03-27$0.00$174.14$0.50
2026-03-29$0.00$2.90$0.47
2026-03-30$0.00$2.91$0.46
2026-03-31$0.00$14.17$0.49
2026-04-01$0.00$4.71$0.51
2026-04-02$0.00$13.78$0.52
2026-04-03$0.00$194.71$0.53
2026-04-04$0.00$11.53$0.56
2026-04-05$0.00$11.49$0.54
2026-04-06$0.00$15.81$0.54
2026-04-07$0.00$195.94$0.52
2026-04-08$0.00$247.74$0.48
2026-04-09$0.00$39.06$0.48
2026-04-10$0.00$23.72$0.48
2026-04-11$0.00$13.30$0.49
2026-04-12$0.00$302.20$0.51
2026-04-13$0.00$15.93$0.48
2026-04-14$0.00$7.28$0.50
2026-04-15$0.00$29.78$0.48
2026-04-16$0.00$45.00$0.54
2026-04-17$0.00$192.73$0.51
2026-04-18$0.00$35.94$0.52
2026-04-19$0.00$23.82$0.50
2026-04-20$0.00$1.99$0.51
2026-04-21$0.00$34.10$0.49
2026-04-22$0.00$32.56$0.47
2026-04-23$0.00$103.25$0.45
2026-04-24$0.00$200.43$0.49
2026-04-25$0.00$97.53$0.49
2026-04-26$0.00$59.69$0.51
2026-04-27$0.00$15.70$0.51
2026-04-28$0.00$9.01$0.50
2026-04-29$0.00$45.29$0.46
2026-04-30$0.00$151.32$0.49
2026-05-01$0.00$106.53$0.47
2026-05-02$0.00$32.04$0.47
2026-05-05$0.00$9.61$0.42
2026-05-06$0.00$10.42$0.45
2026-05-07$0.00$36.50$0.48
2026-05-08$0.00$2.26$0.50
2026-05-09$0.00$2.24$0.50
2026-05-10$0.00$2.46$0.50
2026-05-11$0.00$5.49$0.50
2026-05-12$0.00$153.02$0.55
2026-05-13$0.00$126.84$0.55
2026-05-14$0.00$23.62$0.54
2026-05-15$0.00$4.85$0.56
2026-05-16$0.00$144.39$0.51
2026-05-17$0.00$11.86$0.50
2026-05-18$0.00$14.87$0.49
2026-05-19$0.00$97.59$0.49
2026-05-20$0.00$6.50$0.49
2026-05-21$0.00$50.19$0.49
2026-05-22$0.00$55.10$0.49
2026-05-23$0.00$195.29$0.50
2026-05-24$0.00$125.65$0.50
2026-05-25$0.00$19.69$0.50
2026-05-26$0.00$21.23$0.50
2026-05-27$0.00$62.45$0.50
2026-05-28$0.00$67.15$0.50
2026-05-29$0.00$33.07$0.51
2026-05-30$0.00$137.13$0.51
2026-05-31$0.00$374.67$0.51
2026-06-01$0.00$92.62$0.51
2026-06-02$0.00$97.21$0.51
2026-06-03$0.00$121.49$0.43
2026-06-04$0.00$47.65$0.44
2026-06-05$0.00$15.43$0.43
2026-06-06$0.00$1.68$0.40
2026-06-07$0.00$2.07$0.40
2026-06-08$0.00$21.80$0.44
2026-06-09$0.00$294.10$0.42
2026-06-10$0.00$11.95$0.40
2026-06-11$0.00$16.08$0.40
2026-06-12$0.00$62.34$0.40
2026-06-13$0.00$1.09$0.41
2026-06-14$0.00$11.09$0.41
2026-06-15$0.00$4.34$0.42
2026-06-16$0.00$62.38$0.43
2026-06-17$0.00$152.20$0.42
2026-06-18$0.00$27.36$0.42
2026-06-19$0.00$1.22$0.40
2026-06-20$0.00$5.97$0.39
2026-06-21$0.00$162.76$0.40
2026-06-22$0.00$27.36$0.38
2026-06-23$0.00$4.65$0.38
2026-06-24$0.00$3.69$0.36
2026-06-25$0.00$35.99$0.35
2026-06-26$0.00$1.14$0.33
2026-06-27$0.00$11.89$0.34
2026-06-28$0.00$32.05$0.33
2026-06-29$0.00$69.85$0.31
2026-06-30$0.00$54.01$0.30
2026-07-01$0.00$37.77$0.31
2026-07-02$0.00$27.51$0.33
2026-07-03$0.00$21.10$0.34
2026-07-04$0.00$4.65$0.34
2026-07-05$0.00$1.72$0.34
2026-07-06$0.00$1.50$0.32
2026-07-07$0.00$3.79$0.32
2026-07-08$0.00$4.77$0.32
2026-07-09$0.00$2.39$0.32
2026-07-10$0.00$3.69$0.32
2026-07-11$0.00$11.26$0.34
2026-07-12$0.00$4.14$0.34
2026-07-13$0.00$30.01$0.34
2026-07-14$0.00$3.93$0.32
2026-07-15$0.00$6.44$0.32
2026-07-16$0.00$8.16$0.32
2026-07-17$0.00$5.23$0.31
2026-07-18$0.00$3.42$0.31
2026-07-19$0.00$1.49$0.31
2026-07-20$0.00$4.39$0.30
2026-07-21$0.00$2.48$0.30
2026-07-22$0.00$8.93$0.30
2026-07-23$0.00$3.16$0.29
2026-07-27$0.00$1.22$0.23
2026-07-28$0.00$1.77$0.20
2026-07-29$0.00$1.36$0.23
2026-08-12$0.00$100.41$0.34
2026-08-13$0.00$70.33$0.31
2026-08-20$0.00$2.03$0.30
2026-08-21$0.00$8.26$0.32
2026-08-22$0.00$395.90$0.38
2026-08-23$0.00$5.40$0.39
2026-08-24$0.00$5.25$0.41
2026-08-25$0.00$26.80$0.40
2026-08-26$0.00$24.04$0.40
2026-08-27$0.00$5.34$0.40
2026-08-28$0.00$5.94$0.37
2026-08-29$0.00$47.71$0.35
2026-08-30$0.00$42.30$0.29
2026-09-04$0.00$44.09$0.27
2026-09-05$0.00$49.05$0.26
2026-09-06$0.00$146.86$0.25
2026-09-07$0.00$23.58$0.25
2026-09-08$0.00$17.22$0.25
2026-09-09$0.00$2.51$0.24
2026-09-11$0.00$30.76$0.26
2026-09-12$0.00$40.14$0.26
2026-09-13$0.00$4.25$0.26
2026-09-14$0.00$4.36$0.26
2026-09-15$0.00$13.84$0.26
2026-09-18$0.00$17.30$0.29
2026-09-19$0.00$31.71$0.28
2026-09-20$0.00$27.83$0.31
2026-09-21$0.00$1.42$0.34
2026-09-22$0.00$40.04$0.34
2026-09-23$0.00$3.31$0.33
2026-09-24$0.00$16.49$0.35
2026-09-25$0.00$40.54$0.32
2026-09-26$0.00$142.00$0.44
2026-09-26$0.00$146.11$0.46

About Magic LUM

The governance and utility token of ShimmerSea.

Cryptocurrency Latest News & Updates

HYPE drops 4% to $87 as team starts $330M token deal

Hyperliquid Labs unstaked 3.75 million HYPE for an OTC deal as 1.25 million tokens returned to staking and HYPE fell 4.32%....

Read More
Franklin Templeton CEO questions how rivals tokenize funds

Franklin Templeton CEO Jenny Johnson criticized rival tokenized funds at TOKEN2049, pointing to BENJI’s onchain records, yield and costs....

Read More
Wells Fargo talks with Kraken parent about crypto trading

Wells Fargo is in talks with Kraken parent Payward over a possible crypto liquidity deal as U.S. banks expand their digital asset plans....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$82,591.00
2.06%
ETH
$2,559.10
2.4%
USDT
$0.999
0.03%
BNB
$766.48
0.41%
XRP
$1.40
5.23%
USDC
$1.000
0.02%
SOL
$114.81
3.53%
TRX
$0.335
0.44%
FIGR_HELOC
$1.02
1.97%
ZEC
$1,237.96
6.74%
HYPE
$87.08
4.56%
DOGE
$0.0873
4.06%
XMR
$558.71
0.56%
USDS
$0.999
0.01%
LINK
$13.09
4.83%
WBT
$82.30
2.04%
ADA
$0.252
2.55%
LEO
$8.90
0.03%
RAIN
$0.0108
3.06%
NEAR
$5.44
4.02%
XLM
$0.198
4.3%
BCH
$294.39
4.46%
LTC
$64.29
5.42%
USDE
$0.999
0%
UNI
$7.73
6.03%