Magic LUM MLUM N/A
$0.404 0.35% (1d)
Market Overview
Magic LUM current market price is $0.404 with a 24 hour trading volume of $115. The total available supply of Magic LUM is 606.28K MLUM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MLUM price is 0.43% down in the last one hour.
The high price of the Magic LUM is $0.424 and low price is $0.399 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magic LUM Rank
(Not Available)
Magic LUM Price
$0.404
Market Cap
$0 0%
Fully Diluted Valuation
$245.04K
Trading Volume(24h)
$115
Circulating Supply
0 MLUM
Total Supply
606.28K MLUM
Max Supply
(Not Available)
High(24h)
$0.424
Low(24h)
$0.399
All-time High
$33.00 98.78%
04 Dec 2024
All-time Low
$0.341 18.1%
05 May 2026
Cryptocurrency Magic LUM Calculator
Want to convert more cryptocurrencies?
Magic LUM Historical Data Chart
1h
0.43%
24h
0.35%
7d
1.55%
14d
21.53%
30d
27.59%
60d
16.53%
200d
74.72%
1y
79.13%
Magic LUM Historical Data
Historical data of Magic LUM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-18 | $0.00 | $92.83 | $3.70 |
| 2025-05-19 | $0.00 | $277.50 | $3.96 |
| 2025-05-20 | $0.00 | $197.79 | $3.79 |
| 2025-05-21 | $0.00 | $84.67 | $3.75 |
| 2025-05-22 | $0.00 | $840.84 | $3.27 |
| 2025-05-23 | $0.00 | $119.55 | $3.30 |
| 2025-05-24 | $0.00 | $177.62 | $2.97 |
| 2025-05-25 | $0.00 | $285.56 | $3.10 |
| 2025-05-26 | $0.00 | $970.96 | $2.72 |
| 2025-05-27 | $0.00 | $94.84 | $2.56 |
| 2025-05-28 | $0.00 | $305.55 | $2.71 |
| 2025-05-29 | $0.00 | $3,300.76 | $3.10 |
| 2025-05-30 | $0.00 | $113.25 | $2.85 |
| 2025-05-31 | $0.00 | $138.05 | $2.55 |
| 2025-06-01 | $0.00 | $42.22 | $2.58 |
| 2025-06-02 | $0.00 | $129.70 | $2.60 |
| 2025-06-03 | $0.00 | $261.05 | $2.62 |
| 2025-06-04 | $0.00 | $61.16 | $2.54 |
| 2025-06-05 | $0.00 | $71.96 | $2.40 |
| 2025-06-06 | $0.00 | $125.43 | $2.20 |
| 2025-06-07 | $0.00 | $217.76 | $2.24 |
| 2025-06-08 | $0.00 | $105.03 | $2.19 |
| 2025-06-09 | $0.00 | $84.19 | $2.16 |
| 2025-06-10 | $0.00 | $76.12 | $2.19 |
| 2025-06-11 | $0.00 | $904.83 | $2.80 |
| 2025-06-12 | $0.00 | $64.52 | $2.64 |
| 2025-06-13 | $0.00 | $109.57 | $2.35 |
| 2025-06-14 | $0.00 | $1,111.86 | $1.94 |
| 2025-06-15 | $0.00 | $438.05 | $1.77 |
| 2025-06-16 | $0.00 | $75.86 | $1.81 |
| 2025-06-17 | $0.00 | $155.40 | $1.69 |
| 2025-06-18 | $0.00 | $62.17 | $1.60 |
| 2025-06-19 | $0.00 | $73.18 | $1.58 |
| 2025-06-20 | $0.00 | $84.36 | $1.53 |
| 2025-06-21 | $0.00 | $17.53 | $1.46 |
| 2025-06-22 | $0.00 | $162.04 | $1.41 |
| 2025-06-23 | $0.00 | $133.25 | $1.42 |
| 2025-06-24 | $0.00 | $78.60 | $1.48 |
| 2025-06-25 | $0.00 | $503.04 | $1.80 |
| 2025-06-26 | $0.00 | $275.36 | $1.95 |
| 2025-06-27 | $0.00 | $107.36 | $1.89 |
| 2025-06-28 | $0.00 | $333.73 | $2.02 |
| 2025-06-29 | $0.00 | $91.68 | $2.09 |
| 2025-06-30 | $0.00 | $19.99 | $2.13 |
| 2025-07-01 | $0.00 | $236.52 | $2.22 |
| 2025-07-02 | $0.00 | $601.93 | $2.24 |
| 2025-07-03 | $0.00 | $460.92 | $2.20 |
| 2025-07-04 | $0.00 | $523.61 | $1.80 |
| 2025-07-05 | $0.00 | $50.69 | $1.71 |
| 2025-07-06 | $0.00 | $27.77 | $1.70 |
| 2025-07-07 | $0.00 | $30.22 | $1.71 |
| 2025-07-08 | $0.00 | $8.53 | $1.69 |
| 2025-07-09 | $0.00 | $23.99 | $1.70 |
| 2025-07-10 | $0.00 | $598.55 | $1.71 |
| 2025-07-11 | $0.00 | $232.94 | $2.00 |
| 2025-07-12 | $0.00 | $62.73 | $2.05 |
| 2025-07-13 | $0.00 | $35.23 | $2.08 |
| 2025-07-14 | $0.00 | $25.09 | $2.40 |
| 2025-07-15 | $0.00 | $151.88 | $2.50 |
| 2025-07-16 | $0.00 | $29.19 | $2.55 |
| 2025-07-17 | $0.00 | $156.06 | $2.59 |
| 2025-07-18 | $0.00 | $21.34 | $2.73 |
| 2025-07-19 | $0.00 | $1,144.41 | $3.37 |
| 2025-07-20 | $0.00 | $267.69 | $3.46 |
| 2025-07-21 | $0.00 | $514.39 | $3.66 |
| 2025-07-22 | $0.00 | $13.63 | $3.62 |
| 2025-07-23 | $0.00 | $891.73 | $3.46 |
| 2025-07-24 | $0.00 | $108.02 | $3.10 |
| 2025-07-25 | $0.00 | $15.26 | $2.99 |
| 2025-07-26 | $0.00 | $557.69 | $3.06 |
| 2025-07-27 | $0.00 | $1,214.42 | $3.40 |
| 2025-07-28 | $0.00 | $36.17 | $3.69 |
| 2025-07-29 | $0.00 | $53.31 | $3.37 |
| 2025-07-30 | $0.00 | $180.90 | $3.54 |
| 2025-07-31 | $0.00 | $174.69 | $3.30 |
| 2025-08-01 | $0.00 | $262.56 | $3.11 |
| 2025-08-02 | $0.00 | $42.89 | $2.95 |
| 2025-08-03 | $0.00 | $259.60 | $3.00 |
| 2025-08-04 | $0.00 | $1,374.93 | $2.74 |
| 2025-08-05 | $0.00 | $567.31 | $2.56 |
| 2025-08-06 | $0.00 | $87.84 | $2.39 |
| 2025-08-07 | $0.00 | $1,975.49 | $3.27 |
| 2025-08-08 | $0.00 | $321.70 | $3.49 |
| 2025-08-09 | $0.00 | $126.89 | $3.53 |
| 2025-08-10 | $0.00 | $242.16 | $3.38 |
| 2025-08-11 | $0.00 | $218.63 | $3.28 |
| 2025-08-12 | $0.00 | $1,150.24 | $2.40 |
| 2025-08-13 | $0.00 | $587.96 | $2.94 |
| 2025-08-14 | $0.00 | $1,066.05 | $2.41 |
| 2025-08-15 | $0.00 | $2,081.88 | $2.86 |
| 2025-08-16 | $0.00 | $61.59 | $2.83 |
| 2025-08-17 | $0.00 | $656.16 | $2.95 |
| 2025-08-18 | $0.00 | $193.60 | $2.85 |
| 2025-08-19 | $0.00 | $4,497.88 | $2.04 |
| 2025-08-20 | $0.00 | $99.15 | $1.89 |
| 2025-08-21 | $0.00 | $52.31 | $1.92 |
| 2025-08-22 | $0.00 | $1,222.93 | $1.88 |
| 2025-08-23 | $0.00 | $710.39 | $2.38 |
| 2025-08-24 | $0.00 | $706.15 | $2.44 |
| 2025-08-25 | $0.00 | $311.34 | $2.28 |
| 2025-08-26 | $0.00 | $504.15 | $2.31 |
| 2025-08-27 | $0.00 | $314.92 | $2.44 |
| 2025-08-28 | $0.00 | $954.96 | $2.63 |
| 2025-08-29 | $0.00 | $113.20 | $2.63 |
| 2025-08-30 | $0.00 | $896.55 | $2.37 |
| 2025-08-31 | $0.00 | $340.88 | $2.40 |
| 2025-09-01 | $0.00 | $1,032.76 | $2.32 |
| 2025-09-02 | $0.00 | $489.20 | $2.22 |
| 2025-09-03 | $0.00 | $376.63 | $2.26 |
| 2025-09-04 | $0.00 | $167.15 | $2.18 |
| 2025-09-05 | $0.00 | $68.62 | $2.11 |
| 2025-09-06 | $0.00 | $234.33 | $2.09 |
| 2025-09-07 | $0.00 | $232.05 | $2.09 |
| 2025-09-08 | $0.00 | $364.89 | $2.09 |
| 2025-09-09 | $0.00 | $43.86 | $2.15 |
| 2025-09-10 | $0.00 | $148.71 | $2.12 |
| 2025-09-11 | $0.00 | $115.57 | $2.10 |
| 2025-09-12 | $0.00 | $504.17 | $2.10 |
| 2025-09-13 | $0.00 | $99.35 | $2.11 |
| 2025-09-14 | $0.00 | $421.09 | $2.18 |
| 2025-09-15 | $0.00 | $52.11 | $2.06 |
| 2025-09-16 | $0.00 | $529.72 | $2.08 |
| 2025-09-17 | $0.00 | $117.76 | $2.09 |
| 2025-09-18 | $0.00 | $849.50 | $2.00 |
| 2025-09-19 | $0.00 | $383.51 | $2.12 |
| 2025-09-20 | $0.00 | $464.74 | $2.09 |
| 2025-09-21 | $0.00 | $485.74 | $2.16 |
| 2025-09-22 | $0.00 | $410.69 | $2.19 |
| 2025-09-23 | $0.00 | $569.51 | $2.14 |
| 2025-09-24 | $0.00 | $832.98 | $2.09 |
| 2025-09-25 | $0.00 | $124.25 | $2.07 |
| 2025-09-26 | $0.00 | $73.12 | $1.93 |
| 2025-09-27 | $0.00 | $1,823.30 | $2.39 |
| 2025-09-28 | $0.00 | $202.41 | $2.32 |
| 2025-09-29 | $0.00 | $368.66 | $2.28 |
| 2025-09-30 | $0.00 | $208.95 | $2.28 |
| 2025-10-01 | $0.00 | $347.95 | $2.23 |
| 2025-10-02 | $0.00 | $702.65 | $2.53 |
| 2025-10-03 | $0.00 | $214.38 | $2.58 |
| 2025-10-04 | $0.00 | $767.97 | $2.55 |
| 2025-10-05 | $0.00 | $435.84 | $2.45 |
| 2025-10-06 | $0.00 | $106.03 | $2.36 |
| 2025-10-07 | $0.00 | $1,567.33 | $2.35 |
| 2025-10-08 | $0.00 | $317.65 | $2.13 |
| 2025-10-09 | $0.00 | $221.77 | $2.13 |
| 2025-10-10 | $0.00 | $229.97 | $2.05 |
| 2025-10-11 | $0.00 | $721.07 | $1.72 |
| 2025-10-12 | $0.00 | $2,042.01 | $1.70 |
| 2025-10-13 | $0.00 | $2,069.61 | $1.86 |
| 2025-10-14 | $0.00 | $147.69 | $1.94 |
| 2025-10-15 | $0.00 | $75.08 | $1.82 |
| 2025-10-16 | $0.00 | $1,237.31 | $1.65 |
| 2025-10-17 | $0.00 | $629.37 | $1.65 |
| 2025-10-18 | $0.00 | $444.38 | $1.72 |
| 2025-10-19 | $0.00 | $9.04 | $1.70 |
| 2025-10-20 | $0.00 | $63.22 | $1.70 |
| 2025-10-21 | $0.00 | $53.37 | $1.74 |
| 2025-10-22 | $0.00 | $207.77 | $1.75 |
| 2025-10-23 | $0.00 | $214.59 | $1.70 |
| 2025-10-24 | $0.00 | $213.08 | $1.67 |
| 2025-10-25 | $0.00 | $237.66 | $1.73 |
| 2025-10-26 | $0.00 | $33.82 | $1.71 |
| 2025-10-27 | $0.00 | $271.58 | $1.72 |
| 2025-10-28 | $0.00 | $134.82 | $1.63 |
| 2025-10-29 | $0.00 | $317.97 | $1.67 |
| 2025-10-30 | $0.00 | $532.60 | $1.75 |
| 2025-10-31 | $0.00 | $712.85 | $1.76 |
| 2025-11-01 | $0.00 | $473.82 | $1.96 |
| 2025-11-02 | $0.00 | $118.94 | $1.82 |
| 2025-11-03 | $0.00 | $389.39 | $1.75 |
| 2025-11-04 | $0.00 | $308.51 | $1.53 |
| 2025-11-05 | $0.00 | $382.23 | $1.44 |
| 2025-11-06 | $0.00 | $18.22 | $1.49 |
| 2025-11-07 | $0.00 | $1.73 | $1.45 |
| 2025-11-08 | $0.00 | $214.71 | $1.62 |
| 2025-11-09 | $0.00 | $314.80 | $1.65 |
| 2025-11-10 | $0.00 | $472.78 | $1.74 |
| 2025-11-11 | $0.00 | $251.64 | $1.80 |
| 2025-11-12 | $0.00 | $83.29 | $1.66 |
| 2025-11-13 | $0.00 | $2,063.17 | $1.54 |
| 2025-11-14 | $0.00 | $1,349.82 | $1.71 |
| 2025-11-15 | $0.00 | $324.92 | $1.70 |
| 2025-11-16 | $0.00 | $88.13 | $1.68 |
| 2025-11-17 | $0.00 | $516.44 | $1.68 |
| 2025-11-18 | $0.00 | $641.85 | $1.61 |
| 2025-11-19 | $0.00 | $257.55 | $1.62 |
| 2025-11-20 | $0.00 | $173.05 | $1.61 |
| 2025-11-21 | $0.00 | $233.43 | $1.58 |
| 2025-11-22 | $0.00 | $284.20 | $1.58 |
| 2025-11-23 | $0.00 | $38.80 | $1.60 |
| 2025-11-24 | $0.00 | $62.60 | $1.58 |
| 2025-11-25 | $0.00 | $71.45 | $1.59 |
| 2025-11-26 | $0.00 | $167.69 | $1.60 |
| 2025-11-27 | $0.00 | $102.29 | $1.56 |
| 2025-11-28 | $0.00 | $463.20 | $1.38 |
| 2025-11-29 | $0.00 | $112.44 | $1.37 |
| 2025-11-30 | $0.00 | $180.52 | $1.28 |
| 2025-12-01 | $0.00 | $64.12 | $1.27 |
| 2025-12-02 | $0.00 | $879.62 | $1.12 |
| 2025-12-03 | $0.00 | $1,053.75 | $1.21 |
| 2025-12-04 | $0.00 | $182.47 | $1.22 |
| 2025-12-05 | $0.00 | $36.55 | $1.17 |
| 2025-12-06 | $0.00 | $98.40 | $1.16 |
| 2025-12-07 | $0.00 | $35.39 | $1.19 |
| 2025-12-08 | $0.00 | $20.70 | $1.17 |
| 2025-12-09 | $0.00 | $51.95 | $1.20 |
| 2025-12-10 | $0.00 | $98.41 | $1.24 |
| 2025-12-11 | $0.00 | $1,202.37 | $0.92 |
| 2025-12-12 | $0.00 | $876.63 | $1.14 |
| 2025-12-13 | $0.00 | $110.93 | $1.13 |
| 2025-12-14 | $0.00 | $303.82 | $1.03 |
| 2025-12-15 | $0.00 | $595.71 | $0.90 |
| 2025-12-16 | $0.00 | $52.92 | $0.90 |
| 2025-12-17 | $0.00 | $115.73 | $0.89 |
| 2025-12-18 | $0.00 | $19.81 | $0.84 |
| 2025-12-19 | $0.00 | $373.80 | $0.92 |
| 2025-12-20 | $0.00 | $59.11 | $0.93 |
| 2025-12-21 | $0.00 | $80.43 | $0.91 |
| 2025-12-22 | $0.00 | $187.26 | $0.90 |
| 2025-12-23 | $0.00 | $39.01 | $0.90 |
| 2025-12-24 | $0.00 | $94.13 | $0.87 |
| 2025-12-25 | $0.00 | $68.40 | $0.87 |
| 2025-12-26 | $0.00 | $69.79 | $0.82 |
| 2025-12-27 | $0.00 | $46.16 | $0.81 |
| 2025-12-28 | $0.00 | $41.97 | $0.83 |
| 2025-12-29 | $0.00 | $404.99 | $0.76 |
| 2025-12-30 | $0.00 | $60.85 | $0.71 |
| 2025-12-31 | $0.00 | $115.98 | $0.68 |
| 2026-01-01 | $0.00 | $62.60 | $0.65 |
| 2026-01-02 | $0.00 | $413.86 | $0.80 |
| 2026-01-03 | $0.00 | $255.06 | $0.94 |
| 2026-01-04 | $0.00 | $1,459.21 | $1.29 |
| 2026-01-05 | $0.00 | $79.87 | $1.33 |
| 2026-01-06 | $0.00 | $1,113.53 | $1.02 |
| 2026-01-07 | $0.00 | $42.50 | $1.04 |
| 2026-01-08 | $0.00 | $33.45 | $0.98 |
| 2026-01-09 | $0.00 | $97.31 | $0.97 |
| 2026-01-10 | $0.00 | $124.44 | $0.99 |
| 2026-01-11 | $0.00 | $64.04 | $1.01 |
| 2026-01-12 | $0.00 | $171.84 | $0.95 |
| 2026-01-13 | $0.00 | $58.11 | $0.94 |
| 2026-01-14 | $0.00 | $21.02 | $1.00 |
| 2026-01-15 | $0.00 | $188.87 | $0.99 |
| 2026-01-16 | $0.00 | $69.49 | $0.95 |
| 2026-01-17 | $0.00 | $31.56 | $0.91 |
| 2026-01-18 | $0.00 | $14.58 | $0.90 |
| 2026-01-19 | $0.00 | $59.51 | $0.81 |
| 2026-01-20 | $0.00 | $55.79 | $0.77 |
| 2026-01-21 | $0.00 | $45.95 | $0.73 |
| 2026-01-22 | $0.00 | $103.71 | $0.70 |
| 2026-01-23 | $0.00 | $26.50 | $0.70 |
| 2026-01-24 | $0.00 | $16.41 | $0.71 |
| 2026-01-25 | $0.00 | $19.23 | $0.70 |
| 2026-01-26 | $0.00 | $32.82 | $0.65 |
| 2026-01-27 | $0.00 | $31.16 | $0.68 |
| 2026-01-28 | $0.00 | $206.47 | $0.69 |
| 2026-01-29 | $0.00 | $112.98 | $0.67 |
| 2026-01-30 | $0.00 | $273.03 | $0.64 |
| 2026-01-31 | $0.00 | $29.61 | $0.61 |
| 2026-02-01 | $0.00 | $70.21 | $0.58 |
| 2026-02-02 | $0.00 | $14.37 | $0.57 |
| 2026-02-03 | $0.00 | $77.71 | $0.59 |
| 2026-02-04 | $0.00 | $10.22 | $0.56 |
| 2026-02-05 | $0.00 | $60.29 | $0.62 |
| 2026-02-06 | $0.00 | $11.47 | $0.58 |
| 2026-02-07 | $0.00 | $132.49 | $0.67 |
| 2026-02-08 | $0.00 | $28.71 | $0.63 |
| 2026-02-09 | $0.00 | $355.73 | $0.64 |
| 2026-02-10 | $0.00 | $25.61 | $0.63 |
| 2026-02-11 | $0.00 | $5.35 | $0.61 |
| 2026-02-12 | $0.00 | $538.27 | $0.78 |
| 2026-02-13 | $0.00 | $582.69 | $0.72 |
| 2026-02-14 | $0.00 | $4.78 | $0.74 |
| 2026-02-15 | $0.00 | $640.20 | $0.67 |
| 2026-02-16 | $0.00 | $181.76 | $0.74 |
| 2026-02-17 | $0.00 | $1.14 | $0.76 |
| 2026-02-18 | $0.00 | $405.62 | $0.69 |
| 2026-02-19 | $0.00 | $60.20 | $0.71 |
| 2026-02-20 | $0.00 | $158.94 | $0.68 |
| 2026-02-21 | $0.00 | $36.71 | $0.73 |
| 2026-02-22 | $0.00 | $42.82 | $0.73 |
| 2026-02-23 | $0.00 | $414.67 | $0.67 |
| 2026-02-24 | $0.00 | $48.31 | $0.67 |
| 2026-02-25 | $0.00 | $1.34 | $0.67 |
| 2026-02-26 | $0.00 | $32.07 | $0.72 |
| 2026-02-27 | $0.00 | $11.16 | $0.72 |
| 2026-02-28 | $0.00 | $28.37 | $0.72 |
| 2026-03-01 | $0.00 | $133.52 | $0.68 |
| 2026-03-02 | $0.00 | $25.78 | $0.65 |
| 2026-03-03 | $0.00 | $101.12 | $0.64 |
| 2026-03-04 | $0.00 | $156.33 | $0.60 |
| 2026-03-05 | $0.00 | $19.53 | $0.63 |
| 2026-03-06 | $0.00 | $5.04 | $0.60 |
| 2026-03-07 | $0.00 | $67.97 | $0.59 |
| 2026-03-08 | $0.00 | $41.30 | $0.60 |
| 2026-03-09 | $0.00 | $71.01 | $0.63 |
| 2026-03-10 | $0.00 | $217.95 | $0.57 |
| 2026-03-11 | $0.00 | $11.55 | $0.58 |
| 2026-03-12 | $0.00 | $5.50 | $0.58 |
| 2026-03-13 | $0.00 | $16.73 | $0.60 |
| 2026-03-14 | $0.00 | $136.98 | $0.56 |
| 2026-03-15 | $0.00 | $6.27 | $0.56 |
| 2026-03-16 | $0.00 | $4.63 | $0.57 |
| 2026-03-17 | $0.00 | $1.37 | $0.57 |
| 2026-03-18 | $0.00 | $191.01 | $0.55 |
| 2026-03-19 | $0.00 | $22.53 | $0.54 |
| 2026-03-20 | $0.00 | $20.87 | $0.54 |
| 2026-03-21 | $0.00 | $2.56 | $0.53 |
| 2026-03-22 | $0.00 | $2.56 | $0.53 |
| 2026-03-23 | $0.00 | $0.99 | $0.49 |
| 2026-03-24 | $0.00 | $2.88 | $0.51 |
| 2026-03-25 | $0.00 | $1.73 | $0.51 |
| 2026-03-26 | $0.00 | $6.79 | $0.52 |
| 2026-03-27 | $0.00 | $181.11 | $0.50 |
| 2026-03-28 | $0.00 | $18.69 | $0.47 |
| 2026-03-29 | $0.00 | $4.56 | $0.47 |
| 2026-03-30 | $0.00 | $2.87 | $0.46 |
| 2026-03-31 | $0.00 | $14.05 | $0.48 |
| 2026-04-01 | $0.00 | $12.08 | $0.48 |
| 2026-04-02 | $0.00 | $12.56 | $0.52 |
| 2026-04-03 | $0.00 | $157.25 | $0.52 |
| 2026-04-04 | $0.00 | $3.89 | $0.56 |
| 2026-04-05 | $0.00 | $11.43 | $0.54 |
| 2026-04-06 | $0.00 | $2.25 | $0.52 |
| 2026-04-07 | $0.00 | $196.68 | $0.51 |
| 2026-04-08 | $0.00 | $255.63 | $0.49 |
| 2026-04-09 | $0.00 | $38.94 | $0.48 |
| 2026-04-10 | $0.00 | $23.75 | $0.48 |
| 2026-04-11 | $0.00 | $13.26 | $0.49 |
| 2026-04-12 | $0.00 | $308.80 | $0.51 |
| 2026-04-13 | $0.00 | $15.94 | $0.48 |
| 2026-04-14 | $0.00 | $7.28 | $0.51 |
| 2026-04-15 | $0.00 | $29.70 | $0.48 |
| 2026-04-16 | $0.00 | $4.97 | $0.49 |
| 2026-04-17 | $0.00 | $199.92 | $0.51 |
| 2026-04-18 | $0.00 | $37.00 | $0.52 |
| 2026-04-19 | $0.00 | $23.62 | $0.50 |
| 2026-04-20 | $0.00 | $16.31 | $0.50 |
| 2026-04-21 | $0.00 | $34.67 | $0.49 |
| 2026-04-22 | $0.00 | $32.83 | $0.47 |
| 2026-04-23 | $0.00 | $99.48 | $0.45 |
| 2026-04-24 | $0.00 | $200.38 | $0.49 |
| 2026-04-25 | $0.00 | $99.89 | $0.49 |
| 2026-04-26 | $0.00 | $59.43 | $0.51 |
| 2026-04-27 | $0.00 | $15.77 | $0.52 |
| 2026-04-28 | $0.00 | $9.01 | $0.50 |
| 2026-04-29 | $0.00 | $47.98 | $0.45 |
| 2026-04-30 | $0.00 | $148.77 | $0.49 |
| 2026-05-01 | $0.00 | $107.43 | $0.47 |
| 2026-05-02 | $0.00 | $31.97 | $0.47 |
| 2026-05-03 | $0.00 | $1.34 | $0.47 |
| 2026-05-05 | $0.00 | $360.71 | $0.45 |
| 2026-05-06 | $0.00 | $360.71 | $0.45 |
| 2026-05-07 | $0.00 | $36.05 | $0.48 |
| 2026-05-08 | $0.00 | $4.77 | $0.47 |
| 2026-05-09 | $0.00 | $2.24 | $0.50 |
| 2026-05-10 | $0.00 | $2.44 | $0.50 |
| 2026-05-11 | $0.00 | $5.50 | $0.50 |
| 2026-05-12 | $0.00 | $155.77 | $0.55 |
| 2026-05-13 | $0.00 | $127.45 | $0.56 |
| 2026-05-14 | $0.00 | $23.57 | $0.54 |
| 2026-05-15 | $0.00 | $4.85 | $0.56 |
| 2026-05-16 | $0.00 | $146.16 | $0.51 |
| 2026-05-17 | $0.00 | $11.78 | $0.50 |
| 2026-05-17 | $0.00 | $22.96 | $0.50 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
