Lumi Finance LUAUSD LUAUSD #1467
$0.758 21.52% (1d)
Market Overview
Lumi Finance LUAUSD current market price is $0.758 with a 24 hour trading volume of $2. The total available supply of Lumi Finance LUAUSD is 7,928.38K LUAUSD. It has secured Rank 1467 in the cryptocurrency market with a marketcap of $6,010.46K. The LUAUSD price is 0% down in the last one hour.
The high price of the Lumi Finance LUAUSD is $0.966 and low price is $0.736 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lumi Finance LUAUSD Rank
1467
Lumi Finance LUAUSD Price
$0.758
Market Cap
$6,010.46K 21.52%
Fully Diluted Valuation
$6,010.46K
Trading Volume(24h)
$2
Circulating Supply
7,928.38K LUAUSD
Total Supply
7,928.38K LUAUSD
Max Supply
(Not Available)
High(24h)
$0.966
Low(24h)
$0.736
All-time High
$1.86 59.26%
13 Mar 2024
All-time Low
$0.658 15.26%
12 Jun 2026
Cryptocurrency Lumi Finance LUAUSD Calculator
Want to convert more cryptocurrencies?
Lumi Finance LUAUSD Historical Data Chart
1h
0%
24h
21.52%
7d
7.19%
14d
21.51%
30d
21.52%
60d
21.53%
200d
21.6%
1y
22.37%
Lumi Finance LUAUSD Historical Data
Historical data of Lumi Finance LUAUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $0.00 | $33,629.72 | $0.97 |
| 2025-05-29 | $0.00 | $35,350.19 | $0.97 |
| 2025-05-30 | $0.00 | $35,009.51 | $0.97 |
| 2025-05-31 | $0.00 | $37,830.83 | $0.98 |
| 2025-06-01 | $0.00 | $31,383.38 | $0.97 |
| 2025-06-02 | $0.00 | $2,778.92 | $1.00 |
| 2025-06-03 | $0.00 | $31,156.18 | $0.97 |
| 2025-06-04 | $0.00 | $35,702.24 | $0.97 |
| 2025-06-05 | $0.00 | $30,287.21 | $0.97 |
| 2025-06-06 | $0.00 | $33,069.48 | $0.97 |
| 2025-06-07 | $0.00 | $30,677.70 | $0.97 |
| 2025-06-08 | $0.00 | $28,285.32 | $0.97 |
| 2025-06-09 | $0.00 | $29,074.12 | $0.97 |
| 2025-06-10 | $0.00 | $31,259.19 | $0.97 |
| 2025-06-11 | $0.00 | $32,645.11 | $0.97 |
| 2025-06-12 | $0.00 | $31,151.88 | $0.97 |
| 2025-06-13 | $0.00 | $31,016.12 | $0.97 |
| 2025-06-14 | $0.00 | $31,401.49 | $0.97 |
| 2025-06-15 | $0.00 | $1,974.65 | $0.99 |
| 2025-06-16 | $0.00 | $79.07 | $0.99 |
| 2025-06-17 | $0.00 | $39,411.00 | $0.97 |
| 2025-06-18 | $0.00 | $34,703.01 | $0.97 |
| 2025-06-19 | $0.00 | $31,574.73 | $0.97 |
| 2025-06-20 | $0.00 | $28,770.87 | $0.97 |
| 2025-06-21 | $0.00 | $30,985.77 | $0.97 |
| 2025-06-22 | $0.00 | $39,878.25 | $0.97 |
| 2025-06-23 | $0.00 | $37,410.26 | $0.97 |
| 2025-06-24 | $0.00 | $36,556.72 | $0.97 |
| 2025-06-25 | $0.00 | $35,561.76 | $0.97 |
| 2025-06-26 | $0.00 | $204,276.00 | $1.00 |
| 2025-06-27 | $0.00 | $100,342.13 | $0.99 |
| 2025-06-28 | $0.00 | $71,718.41 | $0.99 |
| 2025-06-29 | $0.00 | $37,268.64 | $1.00 |
| 2025-06-30 | $0.00 | $63,710.39 | $0.99 |
| 2025-07-01 | $0.00 | $60,044.50 | $0.98 |
| 2025-07-02 | $0.00 | $34,352.18 | $1.00 |
| 2025-07-03 | $0.00 | $34,576.70 | $0.97 |
| 2025-07-04 | $0.00 | $48,417.83 | $0.98 |
| 2025-07-05 | $0.00 | $40,582.54 | $0.98 |
| 2025-07-06 | $0.00 | $35,445.66 | $0.98 |
| 2025-07-07 | $0.00 | $29,216.23 | $0.97 |
| 2025-07-08 | $0.00 | $29,656.40 | $0.97 |
| 2025-07-09 | $0.00 | $29,361.92 | $0.97 |
| 2025-07-10 | $0.00 | $31,372.04 | $0.97 |
| 2025-07-11 | $0.00 | $32,347.50 | $0.97 |
| 2025-07-12 | $0.00 | $32,476.79 | $0.97 |
| 2025-07-13 | $0.00 | $30,536.67 | $0.97 |
| 2025-07-14 | $0.00 | $29,777.92 | $0.97 |
| 2025-07-15 | $0.00 | $32,142.04 | $0.97 |
| 2025-07-16 | $0.00 | $30,694.16 | $0.97 |
| 2025-07-17 | $0.00 | $31,558.42 | $0.97 |
| 2025-07-18 | $0.00 | $35,587.18 | $0.98 |
| 2025-07-19 | $0.00 | $10,902.77 | $1.00 |
| 2025-07-20 | $0.00 | $47,720.17 | $0.99 |
| 2025-07-21 | $0.00 | $46,310.43 | $0.98 |
| 2025-07-22 | $0.00 | $37,303.75 | $0.98 |
| 2025-07-23 | $0.00 | $37,694.73 | $0.98 |
| 2025-07-24 | $0.00 | $35,688.86 | $0.98 |
| 2025-07-25 | $0.00 | $41,238.37 | $0.98 |
| 2025-07-26 | $0.00 | $36,559.80 | $0.98 |
| 2025-07-27 | $0.00 | $29,416.82 | $0.97 |
| 2025-07-28 | $0.00 | $42,697.20 | $0.98 |
| 2025-07-29 | $0.00 | $5,630.30 | $1.00 |
| 2025-07-30 | $0.00 | $31,877.34 | $0.97 |
| 2025-07-31 | $0.00 | $32,893.52 | $0.97 |
| 2025-08-01 | $0.00 | $32,920.15 | $0.97 |
| 2025-08-02 | $0.00 | $36,728.00 | $0.98 |
| 2025-08-03 | $0.00 | $31,988.85 | $0.97 |
| 2025-08-04 | $0.00 | $3,848.23 | $1.00 |
| 2025-08-05 | $0.00 | $31,040.94 | $0.97 |
| 2025-08-06 | $0.00 | $31,521.66 | $0.97 |
| 2025-08-07 | $0.00 | $30,245.29 | $0.97 |
| 2025-08-08 | $0.00 | $31,816.76 | $0.97 |
| 2025-08-09 | $0.00 | $30,688.25 | $0.97 |
| 2025-08-10 | $0.00 | $30,963.53 | $0.97 |
| 2025-08-11 | $0.00 | $30,695.84 | $0.97 |
| 2025-08-12 | $0.00 | $33,454.06 | $0.97 |
| 2025-08-13 | $0.00 | $32,887.39 | $0.97 |
| 2025-08-14 | $0.00 | $36,325.84 | $0.97 |
| 2025-08-15 | $0.00 | $51,604.45 | $0.97 |
| 2025-08-16 | $0.00 | $43,780.73 | $0.98 |
| 2025-08-17 | $0.00 | $3,653.34 | $1.00 |
| 2025-08-18 | $0.00 | $30,283.69 | $0.97 |
| 2025-08-19 | $0.00 | $31,634.79 | $0.97 |
| 2025-08-20 | $0.00 | $31,283.70 | $0.97 |
| 2025-08-21 | $0.00 | $32,011.71 | $0.97 |
| 2025-08-22 | $0.00 | $29,112.10 | $0.97 |
| 2025-08-23 | $0.00 | $34,994.45 | $0.97 |
| 2025-08-24 | $0.00 | $33,135.22 | $0.97 |
| 2025-08-25 | $0.00 | $33,464.62 | $0.97 |
| 2025-08-26 | $0.00 | $34,473.38 | $0.97 |
| 2025-08-27 | $0.00 | $31,207.92 | $0.97 |
| 2025-08-28 | $0.00 | $28,941.62 | $0.97 |
| 2025-08-29 | $0.00 | $28,970.81 | $0.97 |
| 2025-08-30 | $0.00 | $30,181.48 | $0.97 |
| 2025-08-31 | $0.00 | $29,814.85 | $0.97 |
| 2025-09-01 | $0.00 | $31,301.08 | $0.97 |
| 2025-09-02 | $0.00 | $30,956.75 | $0.97 |
| 2025-09-03 | $0.00 | $30,116.34 | $0.97 |
| 2025-09-04 | $0.00 | $28,739.18 | $0.97 |
| 2025-09-05 | $0.00 | $30,417.80 | $0.97 |
| 2025-09-06 | $0.00 | $29,527.96 | $0.97 |
| 2025-09-07 | $0.00 | $30,661.68 | $0.97 |
| 2025-09-08 | $0.00 | $28,173.63 | $0.97 |
| 2025-09-09 | $0.00 | $28,796.38 | $0.97 |
| 2025-09-10 | $0.00 | $31,211.34 | $0.97 |
| 2025-09-11 | $0.00 | $36,232.10 | $0.97 |
| 2025-09-12 | $0.00 | $39,662.39 | $0.98 |
| 2025-09-13 | $0.00 | $29,679.66 | $0.97 |
| 2025-09-14 | $0.00 | $29,587.38 | $0.97 |
| 2025-09-15 | $0.00 | $30,339.74 | $0.97 |
| 2025-09-16 | $0.00 | $30,177.94 | $0.97 |
| 2025-09-17 | $0.00 | $28,203.62 | $0.97 |
| 2025-09-18 | $0.00 | $30,560.08 | $0.97 |
| 2025-09-19 | $0.00 | $30,164.68 | $0.97 |
| 2025-09-20 | $0.00 | $35,405.40 | $0.97 |
| 2025-09-21 | $0.00 | $28,537.46 | $0.97 |
| 2025-09-22 | $0.00 | $50,583.68 | $0.98 |
| 2025-09-23 | $0.00 | $38,056.48 | $0.98 |
| 2025-09-24 | $0.00 | $30,796.80 | $0.97 |
| 2025-09-25 | $0.00 | $30,938.76 | $0.97 |
| 2025-09-26 | $0.00 | $33,107.49 | $0.97 |
| 2025-09-27 | $0.00 | $33,033.90 | $0.97 |
| 2025-09-28 | $0.00 | $28,964.95 | $0.97 |
| 2025-09-29 | $0.00 | $29,804.04 | $0.97 |
| 2025-09-30 | $0.00 | $29,595.09 | $0.97 |
| 2025-10-01 | $0.00 | $30,468.90 | $0.97 |
| 2025-10-02 | $0.00 | $30,117.06 | $0.97 |
| 2025-10-03 | $0.00 | $30,891.92 | $0.97 |
| 2025-10-04 | $0.00 | $30,342.59 | $0.97 |
| 2025-10-05 | $0.00 | $31,439.11 | $0.97 |
| 2025-10-06 | $0.00 | $29,895.77 | $0.97 |
| 2025-10-07 | $0.00 | $29,675.26 | $0.97 |
| 2025-10-08 | $0.00 | $30,405.03 | $0.97 |
| 2025-10-09 | $0.00 | $45,361.93 | $0.98 |
| 2025-10-10 | $0.00 | $31,354.42 | $0.97 |
| 2025-10-11 | $0.00 | $34,221.31 | $0.95 |
| 2025-10-12 | $0.00 | $49,356.14 | $0.97 |
| 2025-10-13 | $0.00 | $35,329.05 | $0.97 |
| 2025-10-14 | $0.00 | $32,555.84 | $0.97 |
| 2025-10-15 | $0.00 | $34,811.41 | $0.97 |
| 2025-10-16 | $0.00 | $31,250.38 | $0.97 |
| 2025-10-17 | $0.00 | $33,760.18 | $0.97 |
| 2025-10-18 | $0.00 | $33,452.45 | $0.97 |
| 2025-10-19 | $0.00 | $28,584.62 | $0.97 |
| 2025-10-20 | $0.00 | $29,163.44 | $0.97 |
| 2025-10-21 | $0.00 | $29,475.29 | $0.97 |
| 2025-10-22 | $0.00 | $36,201.45 | $0.97 |
| 2025-10-23 | $0.00 | $30,370.64 | $0.97 |
| 2025-10-24 | $0.00 | $29,523.26 | $0.97 |
| 2025-10-25 | $0.00 | $29,584.92 | $0.97 |
| 2025-10-26 | $0.00 | $28,355.54 | $0.97 |
| 2025-10-27 | $0.00 | $33,621.00 | $0.97 |
| 2025-10-28 | $0.00 | $30,524.82 | $0.97 |
| 2025-10-29 | $0.00 | $32,604.63 | $0.97 |
| 2025-10-30 | $0.00 | $29,551.35 | $0.97 |
| 2025-10-31 | $0.00 | $32,281.86 | $0.97 |
| 2025-11-01 | $0.00 | $32,284.68 | $0.97 |
| 2025-11-02 | $0.00 | $28,614.12 | $0.97 |
| 2025-11-03 | $0.00 | $29,067.05 | $0.97 |
| 2025-11-04 | $0.00 | $31,680.49 | $0.97 |
| 2025-11-05 | $0.00 | $30,464.26 | $0.96 |
| 2025-11-06 | $0.00 | $30,801.07 | $0.97 |
| 2025-11-07 | $0.00 | $31,304.33 | $0.97 |
| 2025-11-08 | $0.00 | $36,929.08 | $0.97 |
| 2025-11-09 | $0.00 | $29,855.96 | $0.97 |
| 2025-11-10 | $0.00 | $30,665.86 | $0.97 |
| 2025-11-11 | $0.00 | $28,943.98 | $0.97 |
| 2025-11-12 | $0.00 | $30,503.17 | $0.97 |
| 2025-11-13 | $0.00 | $30,213.04 | $0.97 |
| 2025-11-14 | $0.00 | $34,758.59 | $0.97 |
| 2025-11-15 | $0.00 | $30,735.55 | $0.97 |
| 2025-11-16 | $0.00 | $28,822.13 | $0.97 |
| 2025-11-17 | $0.00 | $29,707.56 | $0.97 |
| 2025-11-18 | $0.00 | $29,805.14 | $0.97 |
| 2025-11-19 | $0.00 | $31,642.10 | $0.97 |
| 2025-11-20 | $0.00 | $31,782.74 | $0.97 |
| 2025-11-21 | $0.00 | $32,423.98 | $0.97 |
| 2025-11-22 | $0.00 | $33,121.87 | $0.97 |
| 2025-11-23 | $0.00 | $30,053.90 | $0.97 |
| 2025-11-24 | $0.00 | $30,422.27 | $0.97 |
| 2025-11-25 | $0.00 | $30,587.95 | $0.97 |
| 2025-11-26 | $0.00 | $32,713.66 | $0.97 |
| 2025-11-27 | $0.00 | $32,187.08 | $0.97 |
| 2025-11-28 | $0.00 | $30,849.39 | $0.97 |
| 2025-11-29 | $0.00 | $30,031.53 | $0.97 |
| 2025-11-30 | $0.00 | $29,296.68 | $0.97 |
| 2025-12-01 | $0.00 | $30,089.27 | $0.97 |
| 2025-12-02 | $0.00 | $33,982.56 | $0.97 |
| 2025-12-03 | $0.00 | $30,827.02 | $0.97 |
| 2025-12-04 | $0.00 | $30,162.85 | $0.97 |
| 2025-12-05 | $0.00 | $29,443.62 | $0.97 |
| 2025-12-06 | $0.00 | $31,352.01 | $0.97 |
| 2025-12-07 | $0.00 | $42,604.45 | $0.97 |
| 2025-12-08 | $0.00 | $33,407.30 | $0.97 |
| 2025-12-09 | $0.00 | $28,926.28 | $0.97 |
| 2025-12-10 | $0.00 | $30,480.19 | $0.97 |
| 2025-12-11 | $0.00 | $29,498.76 | $0.97 |
| 2025-12-12 | $0.00 | $30,392.22 | $0.97 |
| 2025-12-13 | $0.00 | $39,412.43 | $0.97 |
| 2025-12-14 | $0.00 | $28,421.70 | $0.97 |
| 2025-12-15 | $0.00 | $29,585.00 | $0.97 |
| 2025-12-16 | $0.00 | $30,123.57 | $0.97 |
| 2025-12-17 | $0.00 | $28,123.15 | $0.97 |
| 2025-12-18 | $0.00 | $32,742.67 | $0.97 |
| 2025-12-19 | $0.00 | $36,172.21 | $0.97 |
| 2025-12-20 | $0.00 | $96,477.69 | $0.99 |
| 2025-12-21 | $0.00 | $837.10 | $0.99 |
| 2025-12-22 | $0.00 | $2,265.92 | $1.00 |
| 2025-12-23 | $0.00 | $28,750.23 | $0.97 |
| 2025-12-24 | $0.00 | $29,691.04 | $0.97 |
| 2025-12-25 | $0.00 | $31,295.89 | $0.97 |
| 2025-12-26 | $0.00 | $30,364.59 | $0.97 |
| 2025-12-27 | $0.00 | $166,370.81 | $0.99 |
| 2025-12-28 | $0.00 | $28,255.39 | $0.97 |
| 2025-12-29 | $0.00 | $30,990.90 | $0.97 |
| 2025-12-30 | $0.00 | $28,910.16 | $0.97 |
| 2025-12-31 | $0.00 | $29,994.47 | $0.97 |
| 2026-01-01 | $0.00 | $31,211.19 | $0.97 |
| 2026-01-02 | $0.00 | $29,588.61 | $0.97 |
| 2026-01-03 | $0.00 | $28,547.50 | $0.97 |
| 2026-01-04 | $0.00 | $29,588.86 | $0.97 |
| 2026-01-05 | $0.00 | $29,366.53 | $0.97 |
| 2026-01-06 | $0.00 | $29,228.37 | $0.97 |
| 2026-01-07 | $0.00 | $31,805.32 | $0.97 |
| 2026-01-08 | $0.00 | $28,914.71 | $0.97 |
| 2026-01-09 | $0.00 | $29,871.31 | $0.97 |
| 2026-01-10 | $0.00 | $980.72 | $0.99 |
| 2026-01-11 | $0.00 | $28,846.06 | $0.97 |
| 2026-01-12 | $0.00 | $28,798.85 | $0.97 |
| 2026-01-13 | $0.00 | $29,298.04 | $0.97 |
| 2026-01-14 | $0.00 | $33,209.76 | $0.97 |
| 2026-01-15 | $0.00 | $37,167.04 | $0.97 |
| 2026-01-16 | $0.00 | $30,630.39 | $0.97 |
| 2026-01-17 | $0.00 | $31,427.56 | $0.97 |
| 2026-01-18 | $0.00 | $43,851.55 | $0.98 |
| 2026-01-19 | $0.00 | $39,633.44 | $0.97 |
| 2026-01-20 | $0.00 | $36,481.75 | $0.97 |
| 2026-01-21 | $0.00 | $40,637.76 | $0.97 |
| 2026-01-22 | $0.00 | $33,637.89 | $0.97 |
| 2026-01-23 | $0.00 | $39,523.18 | $0.97 |
| 2026-01-24 | $7,689,472.06 | $33,390.83 | $0.97 |
| 2026-01-25 | $7,666,657.11 | $29,992.63 | $0.97 |
| 2026-01-26 | $7,679,544.50 | $32,529.57 | $0.97 |
| 2026-01-27 | $7,696,987.70 | $35,592.49 | $0.97 |
| 2026-01-28 | $7,681,161.06 | $31,415.17 | $0.97 |
| 2026-01-29 | $7,662,130.34 | $28,913.05 | $0.97 |
| 2026-01-30 | $7,694,900.00 | $34,263.30 | $0.97 |
| 2026-01-31 | $7,671,330.38 | $30,855.77 | $0.97 |
| 2026-02-01 | $7,642,018.35 | $33,751.00 | $0.96 |
| 2026-02-02 | $7,656,248.76 | $29,632.65 | $0.97 |
| 2026-02-03 | $7,688,298.69 | $33,836.44 | $0.97 |
| 2026-02-04 | $7,658,178.67 | $30,883.73 | $0.97 |
| 2026-02-05 | $7,660,642.58 | $29,035.70 | $0.97 |
| 2026-02-06 | $7,593,046.26 | $32,826.71 | $0.96 |
| 2026-02-07 | $7,739,694.31 | $48,637.63 | $0.98 |
| 2026-02-08 | $7,664,000.27 | $29,294.18 | $0.97 |
| 2026-02-09 | $7,662,151.76 | $28,744.23 | $0.97 |
| 2026-02-10 | $7,672,160.72 | $30,182.53 | $0.97 |
| 2026-02-11 | $7,670,583.99 | $29,643.30 | $0.97 |
| 2026-02-12 | $7,674,208.82 | $30,991.62 | $0.97 |
| 2026-02-13 | $7,703,962.29 | $37,038.27 | $0.97 |
| 2026-02-14 | $7,664,882.94 | $29,271.67 | $0.97 |
| 2026-02-15 | $7,841,863.35 | $918.78 | $0.99 |
| 2026-02-16 | $7,672,885.70 | $30,093.76 | $0.97 |
| 2026-02-17 | $7,659,323.31 | $28,190.07 | $0.97 |
| 2026-02-18 | $7,817,259.06 | $223.88 | $0.99 |
| 2026-02-19 | $7,661,128.70 | $28,656.04 | $0.97 |
| 2026-02-20 | $7,663,798.50 | $28,726.88 | $0.97 |
| 2026-02-21 | $7,675,975.82 | $30,102.00 | $0.97 |
| 2026-02-22 | $7,673,231.07 | $33,095.87 | $0.97 |
| 2026-02-23 | $7,661,673.96 | $29,399.17 | $0.97 |
| 2026-02-24 | $7,659,972.50 | $28,975.17 | $0.97 |
| 2026-02-25 | $7,659,485.82 | $28,479.46 | $0.97 |
| 2026-02-26 | $7,666,342.41 | $30,796.45 | $0.97 |
| 2026-02-27 | $7,653,594.57 | $29,462.84 | $0.97 |
| 2026-02-28 | $7,653,193.57 | $31,280.70 | $0.97 |
| 2026-03-01 | $7,678,369.60 | $31,369.17 | $0.97 |
| 2026-03-02 | $7,669,776.52 | $30,440.58 | $0.97 |
| 2026-03-03 | $7,666,905.60 | $29,592.57 | $0.97 |
| 2026-03-04 | $7,664,210.02 | $29,892.31 | $0.97 |
| 2026-03-05 | $7,664,586.92 | $29,080.35 | $0.97 |
| 2026-03-06 | $7,657,116.49 | $28,514.13 | $0.97 |
| 2026-03-07 | $7,277,872.37 | $6.63 | $0.92 |
| 2026-03-08 | $6,987,582.40 | $1.38 | $0.88 |
| 2026-03-09 | $7,216,418.15 | $1,359.16 | $0.91 |
| 2026-03-10 | $7,678,484.10 | $1,956.81 | $0.97 |
| 2026-03-11 | $7,647,308.27 | $34,099.04 | $0.96 |
| 2026-03-12 | $7,624,786.18 | $42,568.94 | $0.96 |
| 2026-03-13 | $7,652,705.99 | $1,499.04 | $0.97 |
| 2026-03-14 | $7,655,658.28 | $30,609.66 | $0.97 |
| 2026-03-15 | $7,657,031.95 | $28,850.98 | $0.97 |
| 2026-03-16 | $7,660,842.96 | $29,326.48 | $0.97 |
| 2026-03-17 | $7,870,732.11 | $463.63 | $0.99 |
| 2026-03-18 | $7,660,526.67 | $28,483.05 | $0.97 |
| 2026-03-19 | $7,659,216.33 | $29,606.08 | $0.97 |
| 2026-03-20 | $7,653,894.35 | $29,300.30 | $0.97 |
| 2026-03-21 | $7,658,549.10 | $28,097.27 | $0.97 |
| 2026-03-22 | $7,682,685.72 | $1.76 | $0.97 |
| 2026-03-23 | $7,658,504.64 | $28,085.89 | $0.97 |
| 2026-03-24 | $7,667,825.54 | $31,149.42 | $0.97 |
| 2026-03-25 | $7,658,619.27 | $28,368.76 | $0.97 |
| 2026-03-26 | $7,633,266.46 | $88.82 | $0.96 |
| 2026-03-27 | $7,493,323.20 | $379.67 | $0.95 |
| 2026-03-28 | $7,610,152.11 | $385.59 | $0.96 |
| 2026-03-29 | $7,576,035.98 | $8.65 | $0.96 |
| 2026-03-30 | $7,658,270.77 | $28,105.77 | $0.97 |
| 2026-03-31 | $7,746,937.53 | $66,373.48 | $0.98 |
| 2026-04-01 | $7,800,256.12 | $29.18 | $0.98 |
| 2026-04-02 | $7,658,587.89 | $28,098.83 | $0.97 |
| 2026-04-03 | $7,658,245.04 | $28,132.36 | $0.97 |
| 2026-04-04 | $7,576,679.58 | $43.29 | $0.96 |
| 2026-04-05 | $7,626,864.72 | $11.85 | $0.96 |
| 2026-04-06 | $7,368,573.64 | $17.88 | $0.93 |
| 2026-04-07 | $7,658,152.30 | $28,143.97 | $0.97 |
| 2026-04-08 | $7,752,168.75 | $55.12 | $0.98 |
| 2026-04-09 | $7,658,372.68 | $28,110.64 | $0.97 |
| 2026-04-10 | $7,670,716.92 | $5.50 | $0.97 |
| 2026-04-11 | $7,697,237.49 | $14.63 | $0.97 |
| 2026-04-12 | $7,635,755.42 | $11.00 | $0.96 |
| 2026-04-13 | $7,658,376.20 | $28,108.88 | $0.97 |
| 2026-04-14 | $7,658,571.94 | $28,138.49 | $0.97 |
| 2026-04-15 | $7,658,479.21 | $28,096.11 | $0.97 |
| 2026-04-16 | $7,630,511.55 | $1.33 | $0.96 |
| 2026-04-17 | $7,658,723.76 | $28,130.03 | $0.97 |
| 2026-04-18 | $7,659,070.84 | $28,173.55 | $0.97 |
| 2026-04-19 | $7,826,653.87 | $596.72 | $0.99 |
| 2026-04-20 | $7,664,192.59 | $29,143.25 | $0.97 |
| 2026-04-21 | $7,658,991.09 | $28,135.86 | $0.97 |
| 2026-04-22 | $7,654,506.31 | $28,618.20 | $0.97 |
| 2026-04-23 | $7,658,109.60 | $28,180.63 | $0.97 |
| 2026-04-24 | $7,804,150.48 | $1,549.87 | $0.98 |
| 2026-04-25 | $7,658,879.41 | $28,114.60 | $0.97 |
| 2026-04-26 | $7,770,700.66 | $67,191.74 | $0.98 |
| 2026-04-27 | $7,658,508.62 | $28,094.64 | $0.97 |
| 2026-04-28 | $7,636,713.49 | $28.06 | $0.96 |
| 2026-04-29 | $7,685,920.15 | $18.28 | $0.96 |
| 2026-04-30 | $7,657,548.25 | $28,453.03 | $0.97 |
| 2026-05-01 | $7,658,329.90 | $28,105.40 | $0.97 |
| 2026-05-02 | $7,483,955.49 | $19.71 | $0.94 |
| 2026-05-03 | $7,658,504.64 | $28,085.89 | $0.97 |
| 2026-05-04 | $7,658,504.64 | $28,085.89 | $0.97 |
| 2026-05-05 | $7,658,504.64 | $28,085.89 | $0.97 |
| 2026-05-06 | $7,589,152.43 | $36.40 | $0.96 |
| 2026-05-07 | $7,638,987.88 | $31.72 | $0.96 |
| 2026-05-08 | $7,658,317.77 | $28,120.89 | $0.97 |
| 2026-05-09 | $7,658,733.32 | $28,161.61 | $0.97 |
| 2026-05-10 | $7,658,909.86 | $28,128.59 | $0.97 |
| 2026-05-11 | $8,111,891.24 | $29.71 | $1.02 |
| 2026-05-12 | $8,212,581.00 | $1.30 | $1.04 |
| 2026-05-13 | $7,820,656.49 | $14.84 | $0.99 |
| 2026-05-14 | $7,787,912.25 | $2.02 | $0.98 |
| 2026-05-15 | $7,604,190.85 | $17.45 | $0.96 |
| 2026-05-16 | $7,657,756.06 | $28,174.47 | $0.97 |
| 2026-05-17 | $7,658,504.64 | $28,085.89 | $0.97 |
| 2026-05-18 | $7,657,579.60 | $28,283.35 | $0.97 |
| 2026-05-19 | $7,704,576.72 | $29,098.34 | $0.97 |
| 2026-05-20 | $7,659,700.31 | $29,013.99 | $0.97 |
| 2026-05-21 | $7,658,511.02 | $28,087.53 | $0.97 |
| 2026-05-22 | $7,820,920.42 | $1.65 | $0.99 |
| 2026-05-23 | $7,656,615.04 | $28,427.03 | $0.97 |
| 2026-05-24 | $7,658,031.89 | $28,443.09 | $0.97 |
| 2026-05-25 | $7,619,226.11 | $49.71 | $0.96 |
| 2026-05-26 | $7,541,341.88 | $34.42 | $0.95 |
| 2026-05-27 | $7,784,772.66 | $32.94 | $0.98 |
| 2026-05-27 | $7,656,041.00 | $28,441.05 | $0.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
