
Lumi Finance LUAUSD current market price is $0.758 with a 24 hour trading volume of $2. The total available supply of Lumi Finance LUAUSD is 7,928.38K LUAUSD. It has secured Rank 1468 in the cryptocurrency market with a marketcap of $6,010.46K. The LUAUSD price is 0% down in the last one hour.
The high price of the Lumi Finance LUAUSD is $0.966 and low price is $0.736 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1468
$0.758
$6,010.46K 21.52%
$6,010.46K
$2
7,928.38K LUAUSD
7,928.38K LUAUSD
(Not Available)
$0.966
$0.736
$1.86 59.26%
13 Mar 2024
$0.658 15.26%
12 Jun 2026
Want to convert more cryptocurrencies?
0%
21.52%
7.86%
21.51%
21.52%
21.52%
21.63%
22.33%
Historical data of Lumi Finance LUAUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $0.00 | $33,629.72 | $0.97 |
| 2025-05-29 | $0.00 | $35,350.19 | $0.97 |
| 2025-05-30 | $0.00 | $35,009.51 | $0.97 |
| 2025-05-31 | $0.00 | $37,830.83 | $0.98 |
| 2025-06-01 | $0.00 | $31,383.38 | $0.97 |
| 2025-06-02 | $0.00 | $2,778.92 | $1.00 |
| 2025-06-03 | $0.00 | $31,156.18 | $0.97 |
| 2025-06-04 | $0.00 | $35,702.24 | $0.97 |
| 2025-06-05 | $0.00 | $30,287.21 | $0.97 |
| 2025-06-06 | $0.00 | $33,069.48 | $0.97 |
| 2025-06-07 | $0.00 | $30,677.70 | $0.97 |
| 2025-06-08 | $0.00 | $28,285.32 | $0.97 |
| 2025-06-09 | $0.00 | $29,074.12 | $0.97 |
| 2025-06-10 | $0.00 | $31,259.19 | $0.97 |
| 2025-06-11 | $0.00 | $32,645.11 | $0.97 |
| 2025-06-12 | $0.00 | $31,151.88 | $0.97 |
| 2025-06-13 | $0.00 | $31,016.12 | $0.97 |
| 2025-06-14 | $0.00 | $31,401.49 | $0.97 |
| 2025-06-15 | $0.00 | $1,974.65 | $0.99 |
| 2025-06-16 | $0.00 | $79.07 | $0.99 |
| 2025-06-17 | $0.00 | $39,411.00 | $0.97 |
| 2025-06-18 | $0.00 | $34,703.01 | $0.97 |
| 2025-06-19 | $0.00 | $31,574.73 | $0.97 |
| 2025-06-20 | $0.00 | $28,770.87 | $0.97 |
| 2025-06-21 | $0.00 | $30,985.77 | $0.97 |
| 2025-06-22 | $0.00 | $39,878.25 | $0.97 |
| 2025-06-23 | $0.00 | $37,410.26 | $0.97 |
| 2025-06-24 | $0.00 | $36,556.72 | $0.97 |
| 2025-06-25 | $0.00 | $35,561.76 | $0.97 |
| 2025-06-26 | $0.00 | $204,276.00 | $1.00 |
| 2025-06-27 | $0.00 | $100,342.13 | $0.99 |
| 2025-06-28 | $0.00 | $71,718.41 | $0.99 |
| 2025-06-29 | $0.00 | $37,268.64 | $1.00 |
| 2025-06-30 | $0.00 | $63,710.39 | $0.99 |
| 2025-07-01 | $0.00 | $60,044.50 | $0.98 |
| 2025-07-02 | $0.00 | $34,352.18 | $1.00 |
| 2025-07-03 | $0.00 | $34,576.70 | $0.97 |
| 2025-07-04 | $0.00 | $48,417.83 | $0.98 |
| 2025-07-05 | $0.00 | $40,582.54 | $0.98 |
| 2025-07-06 | $0.00 | $35,445.66 | $0.98 |
| 2025-07-07 | $0.00 | $29,216.23 | $0.97 |
| 2025-07-08 | $0.00 | $29,656.40 | $0.97 |
| 2025-07-09 | $0.00 | $29,361.92 | $0.97 |
| 2025-07-10 | $0.00 | $31,372.04 | $0.97 |
| 2025-07-11 | $0.00 | $32,347.50 | $0.97 |
| 2025-07-12 | $0.00 | $32,476.79 | $0.97 |
| 2025-07-13 | $0.00 | $30,536.67 | $0.97 |
| 2025-07-14 | $0.00 | $29,777.92 | $0.97 |
| 2025-07-15 | $0.00 | $32,142.04 | $0.97 |
| 2025-07-16 | $0.00 | $30,694.16 | $0.97 |
| 2025-07-17 | $0.00 | $31,558.42 | $0.97 |
| 2025-07-18 | $0.00 | $35,587.18 | $0.98 |
| 2025-07-19 | $0.00 | $10,902.77 | $1.00 |
| 2025-07-20 | $0.00 | $47,720.17 | $0.99 |
| 2025-07-21 | $0.00 | $46,310.43 | $0.98 |
| 2025-07-22 | $0.00 | $37,303.75 | $0.98 |
| 2025-07-23 | $0.00 | $37,694.73 | $0.98 |
| 2025-07-24 | $0.00 | $35,688.86 | $0.98 |
| 2025-07-25 | $0.00 | $41,238.37 | $0.98 |
| 2025-07-26 | $0.00 | $36,559.80 | $0.98 |
| 2025-07-27 | $0.00 | $29,416.82 | $0.97 |
| 2025-07-28 | $0.00 | $42,697.20 | $0.98 |
| 2025-07-29 | $0.00 | $5,630.30 | $1.00 |
| 2025-07-30 | $0.00 | $31,877.34 | $0.97 |
| 2025-07-31 | $0.00 | $32,893.52 | $0.97 |
| 2025-08-01 | $0.00 | $32,920.15 | $0.97 |
| 2025-08-02 | $0.00 | $36,728.00 | $0.98 |
| 2025-08-03 | $0.00 | $31,988.85 | $0.97 |
| 2025-08-04 | $0.00 | $3,848.23 | $1.00 |
| 2025-08-05 | $0.00 | $31,040.94 | $0.97 |
| 2025-08-06 | $0.00 | $31,521.66 | $0.97 |
| 2025-08-07 | $0.00 | $30,245.29 | $0.97 |
| 2025-08-08 | $0.00 | $31,816.76 | $0.97 |
| 2025-08-09 | $0.00 | $30,688.25 | $0.97 |
| 2025-08-10 | $0.00 | $30,963.53 | $0.97 |
| 2025-08-11 | $0.00 | $30,695.84 | $0.97 |
| 2025-08-12 | $0.00 | $33,454.06 | $0.97 |
| 2025-08-13 | $0.00 | $32,887.39 | $0.97 |
| 2025-08-14 | $0.00 | $36,325.84 | $0.97 |
| 2025-08-15 | $0.00 | $51,604.45 | $0.97 |
| 2025-08-16 | $0.00 | $43,780.73 | $0.98 |
| 2025-08-17 | $0.00 | $3,653.34 | $1.00 |
| 2025-08-18 | $0.00 | $30,283.69 | $0.97 |
| 2025-08-19 | $0.00 | $31,634.79 | $0.97 |
| 2025-08-20 | $0.00 | $31,283.70 | $0.97 |
| 2025-08-21 | $0.00 | $32,011.71 | $0.97 |
| 2025-08-22 | $0.00 | $29,112.10 | $0.97 |
| 2025-08-23 | $0.00 | $34,994.45 | $0.97 |
| 2025-08-24 | $0.00 | $33,135.22 | $0.97 |
| 2025-08-25 | $0.00 | $33,464.62 | $0.97 |
| 2025-08-26 | $0.00 | $34,473.38 | $0.97 |
| 2025-08-27 | $0.00 | $31,207.92 | $0.97 |
| 2025-08-28 | $0.00 | $28,941.62 | $0.97 |
| 2025-08-29 | $0.00 | $28,970.81 | $0.97 |
| 2025-08-30 | $0.00 | $30,181.48 | $0.97 |
| 2025-08-31 | $0.00 | $29,814.85 | $0.97 |
| 2025-09-01 | $0.00 | $31,301.08 | $0.97 |
| 2025-09-02 | $0.00 | $30,956.75 | $0.97 |
| 2025-09-03 | $0.00 | $30,116.34 | $0.97 |
| 2025-09-04 | $0.00 | $28,739.18 | $0.97 |
| 2025-09-05 | $0.00 | $30,417.80 | $0.97 |
| 2025-09-06 | $0.00 | $29,527.96 | $0.97 |
| 2025-09-07 | $0.00 | $30,661.68 | $0.97 |
| 2025-09-08 | $0.00 | $28,173.63 | $0.97 |
| 2025-09-09 | $0.00 | $28,796.38 | $0.97 |
| 2025-09-10 | $0.00 | $31,211.34 | $0.97 |
| 2025-09-11 | $0.00 | $36,232.10 | $0.97 |
| 2025-09-12 | $0.00 | $39,662.39 | $0.98 |
| 2025-09-13 | $0.00 | $29,679.66 | $0.97 |
| 2025-09-14 | $0.00 | $29,587.38 | $0.97 |
| 2025-09-15 | $0.00 | $30,339.74 | $0.97 |
| 2025-09-16 | $0.00 | $30,177.94 | $0.97 |
| 2025-09-17 | $0.00 | $28,203.62 | $0.97 |
| 2025-09-18 | $0.00 | $30,560.08 | $0.97 |
| 2025-09-19 | $0.00 | $30,164.68 | $0.97 |
| 2025-09-20 | $0.00 | $35,405.40 | $0.97 |
| 2025-09-21 | $0.00 | $28,537.46 | $0.97 |
| 2025-09-22 | $0.00 | $50,583.68 | $0.98 |
| 2025-09-23 | $0.00 | $38,056.48 | $0.98 |
| 2025-09-24 | $0.00 | $30,796.80 | $0.97 |
| 2025-09-25 | $0.00 | $30,938.76 | $0.97 |
| 2025-09-26 | $0.00 | $33,107.49 | $0.97 |
| 2025-09-27 | $0.00 | $33,033.90 | $0.97 |
| 2025-09-28 | $0.00 | $28,964.95 | $0.97 |
| 2025-09-29 | $0.00 | $29,804.04 | $0.97 |
| 2025-09-30 | $0.00 | $29,595.09 | $0.97 |
| 2025-10-01 | $0.00 | $30,468.90 | $0.97 |
| 2025-10-02 | $0.00 | $30,117.06 | $0.97 |
| 2025-10-03 | $0.00 | $30,891.92 | $0.97 |
| 2025-10-04 | $0.00 | $30,342.59 | $0.97 |
| 2025-10-05 | $0.00 | $31,439.11 | $0.97 |
| 2025-10-06 | $0.00 | $29,895.77 | $0.97 |
| 2025-10-07 | $0.00 | $29,675.26 | $0.97 |
| 2025-10-08 | $0.00 | $30,405.03 | $0.97 |
| 2025-10-09 | $0.00 | $45,361.93 | $0.98 |
| 2025-10-10 | $0.00 | $31,354.42 | $0.97 |
| 2025-10-11 | $0.00 | $34,221.31 | $0.95 |
| 2025-10-12 | $0.00 | $49,356.14 | $0.97 |
| 2025-10-13 | $0.00 | $35,329.05 | $0.97 |
| 2025-10-14 | $0.00 | $32,555.84 | $0.97 |
| 2025-10-15 | $0.00 | $34,811.41 | $0.97 |
| 2025-10-16 | $0.00 | $31,250.38 | $0.97 |
| 2025-10-17 | $0.00 | $33,760.18 | $0.97 |
| 2025-10-18 | $0.00 | $33,452.45 | $0.97 |
| 2025-10-19 | $0.00 | $28,584.62 | $0.97 |
| 2025-10-20 | $0.00 | $29,163.44 | $0.97 |
| 2025-10-21 | $0.00 | $29,475.29 | $0.97 |
| 2025-10-22 | $0.00 | $36,201.45 | $0.97 |
| 2025-10-23 | $0.00 | $30,370.64 | $0.97 |
| 2025-10-24 | $0.00 | $29,523.26 | $0.97 |
| 2025-10-25 | $0.00 | $29,584.92 | $0.97 |
| 2025-10-26 | $0.00 | $28,355.54 | $0.97 |
| 2025-10-27 | $0.00 | $33,621.00 | $0.97 |
| 2025-10-28 | $0.00 | $30,524.82 | $0.97 |
| 2025-10-29 | $0.00 | $32,604.63 | $0.97 |
| 2025-10-30 | $0.00 | $29,551.35 | $0.97 |
| 2025-10-31 | $0.00 | $32,281.86 | $0.97 |
| 2025-11-01 | $0.00 | $32,284.68 | $0.97 |
| 2025-11-02 | $0.00 | $28,614.12 | $0.97 |
| 2025-11-03 | $0.00 | $29,067.05 | $0.97 |
| 2025-11-04 | $0.00 | $31,680.49 | $0.97 |
| 2025-11-05 | $0.00 | $30,464.26 | $0.96 |
| 2025-11-06 | $0.00 | $30,801.07 | $0.97 |
| 2025-11-07 | $0.00 | $31,304.33 | $0.97 |
| 2025-11-08 | $0.00 | $36,929.08 | $0.97 |
| 2025-11-09 | $0.00 | $29,855.96 | $0.97 |
| 2025-11-10 | $0.00 | $30,665.86 | $0.97 |
| 2025-11-11 | $0.00 | $28,943.98 | $0.97 |
| 2025-11-12 | $0.00 | $30,503.17 | $0.97 |
| 2025-11-13 | $0.00 | $30,213.04 | $0.97 |
| 2025-11-14 | $0.00 | $34,758.59 | $0.97 |
| 2025-11-15 | $0.00 | $30,735.55 | $0.97 |
| 2025-11-16 | $0.00 | $28,822.13 | $0.97 |
| 2025-11-17 | $0.00 | $29,707.56 | $0.97 |
| 2025-11-18 | $0.00 | $29,805.14 | $0.97 |
| 2025-11-19 | $0.00 | $31,642.10 | $0.97 |
| 2025-11-20 | $0.00 | $31,782.74 | $0.97 |
| 2025-11-21 | $0.00 | $32,423.98 | $0.97 |
| 2025-11-22 | $0.00 | $33,121.87 | $0.97 |
| 2025-11-23 | $0.00 | $30,053.90 | $0.97 |
| 2025-11-24 | $0.00 | $30,422.27 | $0.97 |
| 2025-11-25 | $0.00 | $30,587.95 | $0.97 |
| 2025-11-26 | $0.00 | $32,713.66 | $0.97 |
| 2025-11-27 | $0.00 | $32,187.08 | $0.97 |
| 2025-11-28 | $0.00 | $30,849.39 | $0.97 |
| 2025-11-29 | $0.00 | $30,031.53 | $0.97 |
| 2025-11-30 | $0.00 | $29,296.68 | $0.97 |
| 2025-12-01 | $0.00 | $30,089.27 | $0.97 |
| 2025-12-02 | $0.00 | $33,982.56 | $0.97 |
| 2025-12-03 | $0.00 | $30,827.02 | $0.97 |
| 2025-12-04 | $0.00 | $30,162.85 | $0.97 |
| 2025-12-05 | $0.00 | $29,443.62 | $0.97 |
| 2025-12-06 | $0.00 | $31,352.01 | $0.97 |
| 2025-12-07 | $0.00 | $42,604.45 | $0.97 |
| 2025-12-08 | $0.00 | $33,407.30 | $0.97 |
| 2025-12-09 | $0.00 | $28,926.28 | $0.97 |
| 2025-12-10 | $0.00 | $30,480.19 | $0.97 |
| 2025-12-11 | $0.00 | $29,498.76 | $0.97 |
| 2025-12-12 | $0.00 | $30,392.22 | $0.97 |
| 2025-12-13 | $0.00 | $39,412.43 | $0.97 |
| 2025-12-14 | $0.00 | $28,421.70 | $0.97 |
| 2025-12-15 | $0.00 | $29,585.00 | $0.97 |
| 2025-12-16 | $0.00 | $30,123.57 | $0.97 |
| 2025-12-17 | $0.00 | $28,123.15 | $0.97 |
| 2025-12-18 | $0.00 | $32,742.67 | $0.97 |
| 2025-12-19 | $0.00 | $36,172.21 | $0.97 |
| 2025-12-20 | $0.00 | $96,477.69 | $0.99 |
| 2025-12-21 | $0.00 | $837.10 | $0.99 |
| 2025-12-22 | $0.00 | $2,265.92 | $1.00 |
| 2025-12-23 | $0.00 | $28,750.23 | $0.97 |
| 2025-12-24 | $0.00 | $29,691.04 | $0.97 |
| 2025-12-25 | $0.00 | $31,295.89 | $0.97 |
| 2025-12-26 | $0.00 | $30,364.59 | $0.97 |
| 2025-12-27 | $0.00 | $166,370.81 | $0.99 |
| 2025-12-28 | $0.00 | $28,255.39 | $0.97 |
| 2025-12-29 | $0.00 | $30,990.90 | $0.97 |
| 2025-12-30 | $0.00 | $28,910.16 | $0.97 |
| 2025-12-31 | $0.00 | $29,994.47 | $0.97 |
| 2026-01-01 | $0.00 | $31,211.19 | $0.97 |
| 2026-01-02 | $0.00 | $29,588.61 | $0.97 |
| 2026-01-03 | $0.00 | $28,547.50 | $0.97 |
| 2026-01-04 | $0.00 | $29,588.86 | $0.97 |
| 2026-01-05 | $0.00 | $29,366.53 | $0.97 |
| 2026-01-06 | $0.00 | $29,228.37 | $0.97 |
| 2026-01-07 | $0.00 | $31,805.32 | $0.97 |
| 2026-01-08 | $0.00 | $28,914.71 | $0.97 |
| 2026-01-09 | $0.00 | $29,871.31 | $0.97 |
| 2026-01-10 | $0.00 | $980.72 | $0.99 |
| 2026-01-11 | $0.00 | $28,846.06 | $0.97 |
| 2026-01-12 | $0.00 | $28,798.85 | $0.97 |
| 2026-01-13 | $0.00 | $29,298.04 | $0.97 |
| 2026-01-14 | $0.00 | $33,209.76 | $0.97 |
| 2026-01-15 | $0.00 | $37,167.04 | $0.97 |
| 2026-01-16 | $0.00 | $30,630.39 | $0.97 |
| 2026-01-17 | $0.00 | $31,427.56 | $0.97 |
| 2026-01-18 | $0.00 | $43,851.55 | $0.98 |
| 2026-01-19 | $0.00 | $39,633.44 | $0.97 |
| 2026-01-20 | $0.00 | $36,481.75 | $0.97 |
| 2026-01-21 | $0.00 | $40,637.76 | $0.97 |
| 2026-01-22 | $0.00 | $33,637.89 | $0.97 |
| 2026-01-23 | $0.00 | $39,523.18 | $0.97 |
| 2026-01-24 | $7,689,472.06 | $33,390.83 | $0.97 |
| 2026-01-25 | $7,666,657.11 | $29,992.63 | $0.97 |
| 2026-01-26 | $7,679,544.50 | $32,529.57 | $0.97 |
| 2026-01-27 | $7,696,987.70 | $35,592.49 | $0.97 |
| 2026-01-28 | $7,681,161.06 | $31,415.17 | $0.97 |
| 2026-01-29 | $7,662,130.34 | $28,913.05 | $0.97 |
| 2026-01-30 | $7,694,900.00 | $34,263.30 | $0.97 |
| 2026-01-31 | $7,671,330.38 | $30,855.77 | $0.97 |
| 2026-02-01 | $7,642,018.35 | $33,751.00 | $0.96 |
| 2026-02-02 | $7,656,248.76 | $29,632.65 | $0.97 |
| 2026-02-03 | $7,688,298.69 | $33,836.44 | $0.97 |
| 2026-02-04 | $7,658,178.67 | $30,883.73 | $0.97 |
| 2026-02-05 | $7,660,642.58 | $29,035.70 | $0.97 |
| 2026-02-06 | $7,593,046.26 | $32,826.71 | $0.96 |
| 2026-02-07 | $7,739,694.31 | $48,637.63 | $0.98 |
| 2026-02-08 | $7,664,000.27 | $29,294.18 | $0.97 |
| 2026-02-09 | $7,662,151.76 | $28,744.23 | $0.97 |
| 2026-02-10 | $7,672,160.72 | $30,182.53 | $0.97 |
| 2026-02-11 | $7,670,583.99 | $29,643.30 | $0.97 |
| 2026-02-12 | $7,674,208.82 | $30,991.62 | $0.97 |
| 2026-02-13 | $7,703,962.29 | $37,038.27 | $0.97 |
| 2026-02-14 | $7,664,882.94 | $29,271.67 | $0.97 |
| 2026-02-15 | $7,841,863.35 | $918.78 | $0.99 |
| 2026-02-16 | $7,672,885.70 | $30,093.76 | $0.97 |
| 2026-02-17 | $7,659,323.31 | $28,190.07 | $0.97 |
| 2026-02-18 | $7,817,259.06 | $223.88 | $0.99 |
| 2026-02-19 | $7,661,128.70 | $28,656.04 | $0.97 |
| 2026-02-20 | $7,663,798.50 | $28,726.88 | $0.97 |
| 2026-02-21 | $7,675,975.82 | $30,102.00 | $0.97 |
| 2026-02-22 | $7,673,231.07 | $33,095.87 | $0.97 |
| 2026-02-23 | $7,661,673.96 | $29,399.17 | $0.97 |
| 2026-02-24 | $7,659,972.50 | $28,975.17 | $0.97 |
| 2026-02-25 | $7,659,485.82 | $28,479.46 | $0.97 |
| 2026-02-26 | $7,666,342.41 | $30,796.45 | $0.97 |
| 2026-02-27 | $7,653,594.57 | $29,462.84 | $0.97 |
| 2026-02-28 | $7,653,193.57 | $31,280.70 | $0.97 |
| 2026-03-01 | $7,678,369.60 | $31,369.17 | $0.97 |
| 2026-03-02 | $7,669,776.52 | $30,440.58 | $0.97 |
| 2026-03-03 | $7,666,905.60 | $29,592.57 | $0.97 |
| 2026-03-04 | $7,664,210.02 | $29,892.31 | $0.97 |
| 2026-03-05 | $7,664,586.92 | $29,080.35 | $0.97 |
| 2026-03-06 | $7,657,116.49 | $28,514.13 | $0.97 |
| 2026-03-07 | $7,277,872.37 | $6.63 | $0.92 |
| 2026-03-08 | $6,987,582.40 | $1.38 | $0.88 |
| 2026-03-09 | $7,216,418.15 | $1,359.16 | $0.91 |
| 2026-03-10 | $7,678,484.10 | $1,956.81 | $0.97 |
| 2026-03-11 | $7,647,308.27 | $34,099.04 | $0.96 |
| 2026-03-12 | $7,624,786.18 | $42,568.94 | $0.96 |
| 2026-03-13 | $7,652,705.99 | $1,499.04 | $0.97 |
| 2026-03-14 | $7,655,658.28 | $30,609.66 | $0.97 |
| 2026-03-15 | $7,657,031.95 | $28,850.98 | $0.97 |
| 2026-03-16 | $7,660,842.96 | $29,326.48 | $0.97 |
| 2026-03-17 | $7,870,732.11 | $463.63 | $0.99 |
| 2026-03-18 | $7,660,526.67 | $28,483.05 | $0.97 |
| 2026-03-19 | $7,659,216.33 | $29,606.08 | $0.97 |
| 2026-03-20 | $7,653,894.35 | $29,300.30 | $0.97 |
| 2026-03-21 | $7,658,549.10 | $28,097.27 | $0.97 |
| 2026-03-22 | $7,682,685.72 | $1.76 | $0.97 |
| 2026-03-23 | $7,658,504.64 | $28,085.89 | $0.97 |
| 2026-03-24 | $7,667,825.54 | $31,149.42 | $0.97 |
| 2026-03-25 | $7,658,619.27 | $28,368.76 | $0.97 |
| 2026-03-26 | $7,633,266.46 | $88.82 | $0.96 |
| 2026-03-27 | $7,493,323.20 | $379.67 | $0.95 |
| 2026-03-28 | $7,610,152.11 | $385.59 | $0.96 |
| 2026-03-29 | $7,576,035.98 | $8.65 | $0.96 |
| 2026-03-30 | $7,658,270.77 | $28,105.77 | $0.97 |
| 2026-03-31 | $7,746,937.53 | $66,373.48 | $0.98 |
| 2026-04-01 | $7,800,256.12 | $29.18 | $0.98 |
| 2026-04-02 | $7,658,587.89 | $28,098.83 | $0.97 |
| 2026-04-03 | $7,658,245.04 | $28,132.36 | $0.97 |
| 2026-04-04 | $7,576,679.58 | $43.29 | $0.96 |
| 2026-04-05 | $7,626,864.72 | $11.85 | $0.96 |
| 2026-04-06 | $7,368,573.64 | $17.88 | $0.93 |
| 2026-04-07 | $7,658,152.30 | $28,143.97 | $0.97 |
| 2026-04-08 | $7,752,168.75 | $55.12 | $0.98 |
| 2026-04-09 | $7,658,372.68 | $28,110.64 | $0.97 |
| 2026-04-10 | $7,670,716.92 | $5.50 | $0.97 |
| 2026-04-11 | $7,697,237.49 | $14.63 | $0.97 |
| 2026-04-12 | $7,635,755.42 | $11.00 | $0.96 |
| 2026-04-13 | $7,658,376.20 | $28,108.88 | $0.97 |
| 2026-04-14 | $7,658,571.94 | $28,138.49 | $0.97 |
| 2026-04-15 | $7,658,479.21 | $28,096.11 | $0.97 |
| 2026-04-16 | $7,630,511.55 | $1.33 | $0.96 |
| 2026-04-17 | $7,658,723.76 | $28,130.03 | $0.97 |
| 2026-04-18 | $7,659,070.84 | $28,173.55 | $0.97 |
| 2026-04-19 | $7,826,653.87 | $596.72 | $0.99 |
| 2026-04-20 | $7,664,192.59 | $29,143.25 | $0.97 |
| 2026-04-21 | $7,658,991.09 | $28,135.86 | $0.97 |
| 2026-04-22 | $7,654,506.31 | $28,618.20 | $0.97 |
| 2026-04-23 | $7,658,109.60 | $28,180.63 | $0.97 |
| 2026-04-24 | $7,804,150.48 | $1,549.87 | $0.98 |
| 2026-04-25 | $7,658,879.41 | $28,114.60 | $0.97 |
| 2026-04-26 | $7,770,700.66 | $67,191.74 | $0.98 |
| 2026-04-27 | $7,658,508.62 | $28,094.64 | $0.97 |
| 2026-04-28 | $7,636,713.49 | $28.06 | $0.96 |
| 2026-04-29 | $7,685,920.15 | $18.28 | $0.96 |
| 2026-04-30 | $7,657,548.25 | $28,453.03 | $0.97 |
| 2026-05-01 | $7,658,329.90 | $28,105.40 | $0.97 |
| 2026-05-02 | $7,483,955.49 | $19.71 | $0.94 |
| 2026-05-03 | $7,658,504.64 | $28,085.89 | $0.97 |
| 2026-05-04 | $7,658,504.64 | $28,085.89 | $0.97 |
| 2026-05-05 | $7,658,504.64 | $28,085.89 | $0.97 |
| 2026-05-06 | $7,589,152.43 | $36.40 | $0.96 |
| 2026-05-07 | $7,638,987.88 | $31.72 | $0.96 |
| 2026-05-08 | $7,658,317.77 | $28,120.89 | $0.97 |
| 2026-05-09 | $7,658,733.32 | $28,161.61 | $0.97 |
| 2026-05-10 | $7,658,909.86 | $28,128.59 | $0.97 |
| 2026-05-11 | $8,111,891.24 | $29.71 | $1.02 |
| 2026-05-12 | $8,212,581.00 | $1.30 | $1.04 |
| 2026-05-13 | $7,820,656.49 | $14.84 | $0.99 |
| 2026-05-14 | $7,787,912.25 | $2.02 | $0.98 |
| 2026-05-15 | $7,604,190.85 | $17.45 | $0.96 |
| 2026-05-16 | $7,657,756.06 | $28,174.47 | $0.97 |
| 2026-05-17 | $7,658,504.64 | $28,085.89 | $0.97 |
| 2026-05-18 | $7,657,579.60 | $28,283.35 | $0.97 |
| 2026-05-19 | $7,704,576.72 | $29,098.34 | $0.97 |
| 2026-05-20 | $7,659,700.31 | $29,013.99 | $0.97 |
| 2026-05-21 | $7,658,511.02 | $28,087.53 | $0.97 |
| 2026-05-22 | $7,820,920.42 | $1.65 | $0.99 |
| 2026-05-23 | $7,656,615.04 | $28,427.03 | $0.97 |
| 2026-05-24 | $7,658,031.89 | $28,443.09 | $0.97 |
| 2026-05-25 | $7,619,226.11 | $49.71 | $0.96 |
| 2026-05-26 | $7,541,341.88 | $34.42 | $0.95 |
| 2026-05-27 | $7,784,772.66 | $32.94 | $0.98 |
| 2026-05-27 | $7,656,041.00 | $28,441.05 | $0.97 |
Compare live prices of Lumi Finance LUAUSD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Katana | 0X18D2BDEF572C67127E218C425F546FE64430A92C/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.758 | $2 | ||
| Katana | 0XD61BBBB8369C46C15868AD9263A2710ACED156C4/0X18D2BDEF572C67127E218C425F546FE64430A92C | $0.966 | $28,086 |
Lumi Finance serves as an investment platform focused on sustainable wealth preservation. Its core token, LUA, represents a novel asset class with the following features:Limited risk via partial collateralization: The LUA token's value cannot drop to zero, and its floor price increases progressively with demand.Extremely low-risk support value through a diversified stablecoin, known as LUAUSD reserves.Strong diversification in LUA safeguards its holders from the devastating effects of stablecoin depegging.Regenerative returns achieved through a distinctive call-option incentive scheme.The Lumi Finance APY is guided by market forces and correlates with investment risk, fostering a lasting mechanism for substantial returns.Genuine liquidity owned by the protocol itself.The entire liquidity of LUA is held by the Lumi Finance protocol, offering a seamless route for establishing or liquidating positions. The protocol acts as the counterparty for each transaction, eliminating dependence on external market makers.

VanEck’s Matthew Sigel has disputed claims that MARA Holdings purchased 1,000 Bitcoin, saying the transaction likely involved returned collateral from a BTC-backed loan rather than a new market acquisition. According to a June 16 X post by VanEck Head of…...
Read More
BlackRock CIO Rick Rieder has maintained that Bitcoin can still climb considerably higher despite competition from AI-linked stocks, yield-focused investments, and emerging opportunities in credit markets. According to comments made by Rieder during an interview on Bloomberg TV, the BlackRock…...
Read More
Coinbase has launched 1:1-backed tokenized shares of SpaceX, Nvidia, Google, Strategy, and Bitmine, entering the market days after rival exchanges abandoned SpaceX-related token offerings. According to Coinbase, the new product allows users to buy, hold, trade, and redeem tokenized equity…...
Read More


