Lumi Finance LUA N/A
$3.12 0% (1d)
Market Overview
Lumi Finance current market price is $3.12 with a 24 hour trading volume of $28,086. The total available supply of Lumi Finance is 533.69K LUA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LUA price is 0% down in the last one hour.
The high price of the Lumi Finance is $3.12 and low price is $3.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lumi Finance Rank
(Not Available)
Lumi Finance Price
$3.12
Market Cap
$0 0%
Fully Diluted Valuation
$1,667.69K
Trading Volume(24h)
$28,086
Circulating Supply
0 LUA
Total Supply
533.69K LUA
Max Supply
(Not Available)
High(24h)
$3.12
Low(24h)
$3.12
All-time High
$9.77 68.01%
08 Dec 2023
All-time Low
$1.77 76.34%
08 Jun 2025
Cryptocurrency Lumi Finance Calculator
Want to convert more cryptocurrencies?
Lumi Finance Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0.05%
1y
0.08%
Lumi Finance Historical Data
Historical data of Lumi Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $0.00 | $46,346.05 | $3.07 |
| 2024-12-12 | $0.00 | $49,451.76 | $3.13 |
| 2024-12-13 | $0.00 | $8,233.74 | $3.04 |
| 2024-12-14 | $0.00 | $55,420.45 | $3.08 |
| 2024-12-15 | $0.00 | $58,694.08 | $3.11 |
| 2024-12-16 | $0.00 | $39,684.29 | $3.27 |
| 2024-12-17 | $0.00 | $49,486.68 | $3.22 |
| 2024-12-18 | $0.00 | $36,900.55 | $3.34 |
| 2024-12-19 | $0.00 | $18,955.01 | $2.79 |
| 2024-12-20 | $0.00 | $43,555.87 | $2.94 |
| 2024-12-21 | $0.00 | $40,763.47 | $2.95 |
| 2024-12-22 | $0.00 | $40,020.36 | $2.94 |
| 2024-12-23 | $0.00 | $35,127.93 | $2.90 |
| 2024-12-24 | $0.00 | $43,140.75 | $2.85 |
| 2024-12-25 | $0.00 | $33,359.08 | $3.03 |
| 2024-12-26 | $0.00 | $9,295.21 | $2.63 |
| 2024-12-27 | $0.00 | $6,677.80 | $2.61 |
| 2024-12-28 | $0.00 | $30,812.63 | $2.92 |
| 2024-12-29 | $0.00 | $36,081.98 | $2.88 |
| 2024-12-30 | $0.00 | $8,865.50 | $2.55 |
| 2024-12-31 | $0.00 | $7,336.47 | $2.54 |
| 2025-01-01 | $0.00 | $35,552.61 | $2.84 |
| 2025-01-02 | $0.00 | $29,120.55 | $2.93 |
| 2025-01-03 | $0.00 | $2,781.65 | $2.51 |
| 2025-01-04 | $0.00 | $30,668.52 | $3.04 |
| 2025-01-05 | $0.00 | $2,890.87 | $2.56 |
| 2025-01-06 | $0.00 | $28,485.69 | $3.08 |
| 2025-01-07 | $0.00 | $30,804.55 | $3.18 |
| 2025-01-08 | $0.00 | $29,008.02 | $3.02 |
| 2025-01-09 | $0.00 | $5,307.78 | $2.39 |
| 2025-01-10 | $0.00 | $5,153.66 | $2.33 |
| 2025-01-11 | $0.00 | $5,554.99 | $2.39 |
| 2025-01-12 | $0.00 | $5,080.68 | $2.38 |
| 2025-01-13 | $0.00 | $5,674.52 | $2.38 |
| 2025-01-14 | $0.00 | $5,304.69 | $2.38 |
| 2025-01-15 | $0.00 | $6,032.11 | $2.42 |
| 2025-01-16 | $0.00 | $2,381.59 | $2.38 |
| 2025-01-17 | $0.00 | $14,684.40 | $2.30 |
| 2025-01-18 | $0.00 | $4,086.29 | $2.35 |
| 2025-01-19 | $0.00 | $2,772.10 | $2.38 |
| 2025-01-20 | $0.00 | $31,677.55 | $3.07 |
| 2025-01-21 | $0.00 | $2,434.26 | $2.38 |
| 2025-01-22 | $0.00 | $2,903.07 | $2.44 |
| 2025-01-23 | $0.00 | $17,714.30 | $2.20 |
| 2025-01-24 | $0.00 | $18,459.01 | $2.21 |
| 2025-01-25 | $0.00 | $18,294.15 | $2.22 |
| 2025-01-26 | $0.00 | $17,799.21 | $2.22 |
| 2025-01-27 | $0.00 | $30,480.52 | $3.17 |
| 2025-01-28 | $0.00 | $19,078.19 | $2.16 |
| 2025-01-29 | $0.00 | $45,497.82 | $2.80 |
| 2025-01-30 | $0.00 | $1,566.53 | $2.23 |
| 2025-01-31 | $0.00 | $2,104.26 | $2.23 |
| 2025-02-01 | $0.00 | $1,426.52 | $2.20 |
| 2025-02-02 | $0.00 | $3,255.53 | $2.14 |
| 2025-02-03 | $0.00 | $2,921.87 | $2.11 |
| 2025-02-04 | $0.00 | $3,106.65 | $2.18 |
| 2025-02-05 | $0.00 | $3,334.29 | $2.11 |
| 2025-02-06 | $0.00 | $2,592.61 | $2.10 |
| 2025-02-07 | $0.00 | $2,288.51 | $2.10 |
| 2025-02-08 | $0.00 | $2,087.21 | $2.10 |
| 2025-02-09 | $0.00 | $2,902.06 | $2.09 |
| 2025-02-10 | $0.00 | $2,600.35 | $2.09 |
| 2025-02-11 | $0.00 | $2,167.27 | $2.12 |
| 2025-02-12 | $0.00 | $2,061.87 | $2.08 |
| 2025-02-13 | $0.00 | $2,257.04 | $2.13 |
| 2025-02-14 | $0.00 | $2,054.38 | $2.10 |
| 2025-02-15 | $0.00 | $2,339.47 | $2.11 |
| 2025-02-16 | $0.00 | $3,383.03 | $2.08 |
| 2025-02-17 | $0.00 | $2,084.72 | $2.09 |
| 2025-02-18 | $0.00 | $3,412.43 | $2.06 |
| 2025-02-19 | $0.00 | $2,618.90 | $2.08 |
| 2025-02-20 | $0.00 | $153.94 | $2.05 |
| 2025-02-21 | $0.00 | $27,809.10 | $3.09 |
| 2025-02-22 | $0.00 | $27,283.90 | $3.02 |
| 2025-02-23 | $0.00 | $27,462.49 | $3.03 |
| 2025-02-24 | $0.00 | $27,514.51 | $3.02 |
| 2025-02-25 | $0.00 | $25,887.36 | $2.88 |
| 2025-02-26 | $0.00 | $772.15 | $2.02 |
| 2025-02-27 | $0.00 | $908.67 | $1.99 |
| 2025-02-28 | $0.00 | $951.58 | $2.02 |
| 2025-03-01 | $0.00 | $24,105.37 | $2.65 |
| 2025-03-02 | $0.00 | $24,512.83 | $2.70 |
| 2025-03-03 | $0.00 | $26,850.66 | $2.96 |
| 2025-03-04 | $0.00 | $1,326.93 | $2.01 |
| 2025-03-05 | $0.00 | $1,110.55 | $2.05 |
| 2025-03-06 | $0.00 | $820.98 | $2.12 |
| 2025-03-07 | $0.00 | $826.97 | $2.10 |
| 2025-03-08 | $0.00 | $775.73 | $2.04 |
| 2025-03-09 | $0.00 | $728.98 | $2.03 |
| 2025-03-10 | $0.00 | $860.00 | $1.92 |
| 2025-03-11 | $0.00 | $815.01 | $1.88 |
| 2025-03-12 | $0.00 | $921.51 | $1.97 |
| 2025-03-13 | $0.00 | $23,849.58 | $2.63 |
| 2025-03-14 | $0.00 | $22,963.71 | $2.55 |
| 2025-03-15 | $0.00 | $23,845.17 | $2.64 |
| 2025-03-16 | $0.00 | $23,909.75 | $2.65 |
| 2025-03-17 | $0.00 | $23,402.30 | $2.60 |
| 2025-03-18 | $0.00 | $23,875.52 | $2.64 |
| 2025-03-19 | $0.00 | $23,464.63 | $2.60 |
| 2025-03-20 | $0.00 | $24,588.06 | $2.73 |
| 2025-03-21 | $0.00 | $23,907.63 | $2.65 |
| 2025-03-22 | $0.00 | $4,272.58 | $2.04 |
| 2025-03-23 | $0.00 | $19.74 | $2.03 |
| 2025-03-24 | $0.00 | $188.34 | $2.06 |
| 2025-03-25 | $0.00 | $18.81 | $2.03 |
| 2025-03-26 | $0.00 | $5.52 | $2.04 |
| 2025-03-27 | $0.00 | $1.41 | $1.99 |
| 2025-03-28 | $0.00 | $24,700.72 | $2.74 |
| 2025-03-29 | $0.00 | $4,308.44 | $2.05 |
| 2025-03-30 | $0.00 | $23,669.18 | $2.59 |
| 2025-03-31 | $0.00 | $23,326.17 | $2.59 |
| 2025-04-01 | $0.00 | $23,388.64 | $2.60 |
| 2025-04-02 | $0.00 | $24,127.60 | $2.68 |
| 2025-04-03 | $0.00 | $23,470.25 | $2.59 |
| 2025-04-04 | $0.00 | $4,889.82 | $2.02 |
| 2025-04-05 | $0.00 | $4,404.54 | $2.03 |
| 2025-04-06 | $0.00 | $4,244.86 | $2.02 |
| 2025-04-07 | $0.00 | $4,114.87 | $1.90 |
| 2025-04-08 | $0.00 | $23,091.01 | $2.47 |
| 2025-04-09 | $0.00 | $21,652.10 | $2.40 |
| 2025-04-10 | $0.00 | $23,476.54 | $2.60 |
| 2025-04-11 | $0.00 | $22,959.62 | $2.50 |
| 2025-04-12 | $0.00 | $23,634.17 | $2.62 |
| 2025-04-13 | $0.00 | $24,153.70 | $2.68 |
| 2025-04-14 | $0.00 | $23,723.70 | $2.63 |
| 2025-04-15 | $0.00 | $23,955.38 | $2.66 |
| 2025-04-16 | $0.00 | $23,800.12 | $2.63 |
| 2025-04-17 | $0.00 | $23,791.96 | $2.65 |
| 2025-04-18 | $0.00 | $24,398.41 | $2.66 |
| 2025-04-19 | $0.00 | $24,641.63 | $2.64 |
| 2025-04-20 | $0.00 | $55.62 | $2.00 |
| 2025-04-21 | $0.00 | $25.74 | $2.01 |
| 2025-04-22 | $0.00 | $28,124.75 | $3.12 |
| 2025-04-23 | $0.00 | $28,699.67 | $3.10 |
| 2025-04-24 | $0.00 | $28,117.23 | $3.12 |
| 2025-04-25 | $0.00 | $31.26 | $2.03 |
| 2025-04-26 | $0.00 | $37.12 | $2.00 |
| 2025-04-27 | $0.00 | $26,761.77 | $2.98 |
| 2025-04-28 | $0.00 | $27,217.41 | $2.93 |
| 2025-04-29 | $0.00 | $27,232.08 | $2.98 |
| 2025-04-30 | $0.00 | $26,705.70 | $2.97 |
| 2025-05-01 | $0.00 | $28,189.14 | $3.12 |
| 2025-05-02 | $0.00 | $28,103.68 | $3.12 |
| 2025-05-03 | $0.00 | $28,121.15 | $3.12 |
| 2025-05-04 | $0.00 | $28,128.15 | $3.12 |
| 2025-05-05 | $0.00 | $28,121.17 | $3.12 |
| 2025-05-06 | $0.00 | $28,134.36 | $3.12 |
| 2025-05-07 | $0.00 | $28,135.55 | $3.12 |
| 2025-05-08 | $0.00 | $28,090.92 | $3.12 |
| 2025-05-09 | $0.00 | $28,223.04 | $3.12 |
| 2025-05-10 | $0.00 | $28,157.31 | $3.12 |
| 2025-05-11 | $0.00 | $28,162.72 | $3.12 |
| 2025-05-12 | $0.00 | $28,112.49 | $3.12 |
| 2025-05-13 | $0.00 | $28,158.23 | $3.12 |
| 2025-05-14 | $0.00 | $28,125.85 | $3.12 |
| 2025-05-15 | $0.00 | $29,349.55 | $3.08 |
| 2025-05-16 | $0.00 | $28,335.97 | $3.11 |
| 2025-05-17 | $0.00 | $28,214.88 | $3.12 |
| 2025-05-18 | $0.00 | $28,320.76 | $3.12 |
| 2025-05-19 | $0.00 | $28,187.07 | $3.12 |
| 2025-05-20 | $0.00 | $28,143.81 | $3.12 |
| 2025-05-21 | $0.00 | $28,167.20 | $3.12 |
| 2025-05-22 | $0.00 | $28,111.36 | $3.12 |
| 2025-05-23 | $0.00 | $28,125.59 | $3.12 |
| 2025-05-24 | $0.00 | $28,144.06 | $3.12 |
| 2025-05-25 | $0.00 | $28,103.22 | $3.12 |
| 2025-05-26 | $0.00 | $28,292.23 | $3.12 |
| 2025-05-27 | $0.00 | $28,180.96 | $3.12 |
| 2025-05-28 | $0.00 | $28,142.98 | $3.12 |
| 2025-05-29 | $0.00 | $28,117.93 | $3.12 |
| 2025-05-30 | $0.00 | $28,136.29 | $3.12 |
| 2025-05-31 | $0.00 | $28,142.58 | $3.12 |
| 2025-06-01 | $0.00 | $28,127.98 | $3.12 |
| 2025-06-02 | $0.00 | $14.27 | $1.89 |
| 2025-06-03 | $0.00 | $28,213.86 | $3.12 |
| 2025-06-04 | $0.00 | $28,173.45 | $3.12 |
| 2025-06-05 | $0.00 | $28,108.71 | $3.12 |
| 2025-06-06 | $0.00 | $28,158.66 | $3.12 |
| 2025-06-07 | $0.00 | $28,124.25 | $3.12 |
| 2025-06-08 | $0.00 | $28,249.36 | $3.12 |
| 2025-06-09 | $0.00 | $28,229.14 | $3.12 |
| 2025-06-10 | $0.00 | $94.24 | $1.95 |
| 2025-06-11 | $0.00 | $28,098.70 | $3.12 |
| 2025-06-12 | $0.00 | $124.23 | $1.89 |
| 2025-06-13 | $0.00 | $38.17 | $1.89 |
| 2025-06-14 | $0.00 | $28,116.62 | $3.12 |
| 2025-06-15 | $0.00 | $11.85 | $1.91 |
| 2025-06-16 | $0.00 | $28,085.89 | $3.12 |
| 2025-06-17 | $0.00 | $28,146.65 | $3.12 |
| 2025-06-18 | $0.00 | $28,116.98 | $3.12 |
| 2025-06-19 | $0.00 | $28,101.07 | $3.12 |
| 2025-06-20 | $0.00 | $28,246.81 | $3.12 |
| 2025-06-21 | $0.00 | $28,139.64 | $3.12 |
| 2025-06-22 | $0.00 | $5,057.79 | $1.92 |
| 2025-06-23 | $0.00 | $4,997.18 | $1.92 |
| 2025-06-24 | $0.00 | $28,280.77 | $3.12 |
| 2025-06-25 | $0.00 | $5,047.30 | $1.92 |
| 2025-06-26 | $0.00 | $88,683.93 | $2.29 |
| 2025-06-27 | $0.00 | $60,994.93 | $2.74 |
| 2025-06-28 | $0.00 | $54,712.24 | $2.76 |
| 2025-06-29 | $0.00 | $52,887.41 | $2.77 |
| 2025-06-30 | $0.00 | $51,114.64 | $2.79 |
| 2025-07-01 | $0.00 | $22,930.13 | $2.37 |
| 2025-07-02 | $0.00 | $51,101.97 | $2.79 |
| 2025-07-03 | $0.00 | $1,826.65 | $2.54 |
| 2025-07-04 | $0.00 | $29,517.98 | $3.09 |
| 2025-07-05 | $0.00 | $28,481.61 | $3.12 |
| 2025-07-06 | $0.00 | $28,670.48 | $3.11 |
| 2025-07-07 | $0.00 | $28,553.65 | $3.11 |
| 2025-07-08 | $0.00 | $29,363.35 | $3.10 |
| 2025-07-09 | $0.00 | $28,403.30 | $3.12 |
| 2025-07-10 | $0.00 | $28,400.60 | $3.12 |
| 2025-07-11 | $0.00 | $28,475.51 | $3.12 |
| 2025-07-12 | $0.00 | $29,072.90 | $3.10 |
| 2025-07-13 | $0.00 | $28,218.34 | $3.12 |
| 2025-07-14 | $0.00 | $28,333.79 | $3.12 |
| 2025-07-15 | $0.00 | $28,785.50 | $3.11 |
| 2025-07-16 | $0.00 | $28,316.49 | $3.12 |
| 2025-07-17 | $0.00 | $28,175.25 | $3.12 |
| 2025-07-18 | $0.00 | $29,362.81 | $3.09 |
| 2025-07-19 | $0.00 | $4,535.14 | $2.49 |
| 2025-07-20 | $0.00 | $34,531.05 | $3.03 |
| 2025-07-21 | $0.00 | $31,437.16 | $3.06 |
| 2025-07-22 | $0.00 | $30,787.83 | $3.07 |
| 2025-07-23 | $0.00 | $29,367.95 | $3.10 |
| 2025-07-24 | $0.00 | $5,042.72 | $2.39 |
| 2025-07-25 | $0.00 | $29,921.08 | $3.08 |
| 2025-07-26 | $0.00 | $29,487.26 | $3.10 |
| 2025-07-27 | $0.00 | $28,965.28 | $3.10 |
| 2025-07-28 | $0.00 | $29,473.19 | $3.09 |
| 2025-07-29 | $0.00 | $29,514.53 | $3.09 |
| 2025-07-30 | $0.00 | $28,835.29 | $3.11 |
| 2025-07-31 | $0.00 | $2,348.20 | $2.43 |
| 2025-08-01 | $0.00 | $29,011.59 | $3.10 |
| 2025-08-02 | $0.00 | $28,559.17 | $3.11 |
| 2025-08-03 | $0.00 | $28,770.41 | $3.11 |
| 2025-08-04 | $0.00 | $28,557.84 | $3.11 |
| 2025-08-05 | $0.00 | $28,478.29 | $3.11 |
| 2025-08-06 | $0.00 | $28,438.83 | $3.12 |
| 2025-08-07 | $0.00 | $28,221.42 | $3.12 |
| 2025-08-08 | $0.00 | $28,519.65 | $3.11 |
| 2025-08-09 | $0.00 | $28,194.33 | $3.12 |
| 2025-08-10 | $0.00 | $28,151.61 | $3.12 |
| 2025-08-11 | $0.00 | $28,304.75 | $3.12 |
| 2025-08-12 | $0.00 | $28,833.11 | $3.11 |
| 2025-08-13 | $0.00 | $28,745.98 | $3.12 |
| 2025-08-14 | $0.00 | $32,339.74 | $3.16 |
| 2025-08-15 | $0.00 | $28,785.16 | $3.12 |
| 2025-08-16 | $0.00 | $28,498.43 | $3.12 |
| 2025-08-17 | $0.00 | $28,143.83 | $3.12 |
| 2025-08-18 | $0.00 | $28,196.24 | $3.12 |
| 2025-08-19 | $0.00 | $29,671.96 | $3.12 |
| 2025-08-20 | $0.00 | $28,474.87 | $3.12 |
| 2025-08-21 | $0.00 | $28,526.41 | $3.12 |
| 2025-08-22 | $0.00 | $28,193.52 | $3.12 |
| 2025-08-23 | $0.00 | $28,645.89 | $3.12 |
| 2025-08-24 | $0.00 | $28,544.98 | $3.12 |
| 2025-08-25 | $0.00 | $28,512.38 | $3.12 |
| 2025-08-26 | $0.00 | $28,930.48 | $3.12 |
| 2025-08-27 | $0.00 | $29,310.47 | $3.12 |
| 2025-08-28 | $0.00 | $28,289.73 | $3.12 |
| 2025-08-29 | $0.00 | $28,231.42 | $3.12 |
| 2025-08-30 | $0.00 | $28,134.22 | $3.12 |
| 2025-08-31 | $0.00 | $28,115.00 | $3.12 |
| 2025-09-01 | $0.00 | $28,175.17 | $3.12 |
| 2025-09-02 | $0.00 | $28,131.78 | $3.12 |
| 2025-09-03 | $0.00 | $28,125.40 | $3.12 |
| 2025-09-04 | $0.00 | $28,183.80 | $3.12 |
| 2025-09-05 | $0.00 | $28,117.27 | $3.12 |
| 2025-09-06 | $0.00 | $28,176.33 | $3.12 |
| 2025-09-07 | $0.00 | $28,270.83 | $3.12 |
| 2025-09-08 | $0.00 | $28,296.17 | $3.12 |
| 2025-09-09 | $0.00 | $28,348.73 | $3.12 |
| 2025-09-10 | $0.00 | $28,421.40 | $3.12 |
| 2025-09-11 | $0.00 | $28,435.51 | $3.12 |
| 2025-09-12 | $0.00 | $28,215.89 | $3.12 |
| 2025-09-13 | $0.00 | $28,451.77 | $3.12 |
| 2025-09-14 | $0.00 | $28,744.17 | $3.12 |
| 2025-09-15 | $0.00 | $28,705.12 | $3.12 |
| 2025-09-16 | $0.00 | $28,289.28 | $3.12 |
| 2025-09-17 | $0.00 | $28,204.44 | $3.12 |
| 2025-09-18 | $0.00 | $28,162.98 | $3.12 |
| 2025-09-19 | $0.00 | $28,388.70 | $3.12 |
| 2025-09-20 | $0.00 | $28,167.65 | $3.12 |
| 2025-09-21 | $0.00 | $28,310.30 | $3.12 |
| 2025-09-22 | $0.00 | $28,340.92 | $3.12 |
| 2025-09-23 | $0.00 | $28,632.98 | $3.12 |
| 2025-09-24 | $0.00 | $28,224.51 | $3.12 |
| 2025-09-25 | $0.00 | $28,148.68 | $3.12 |
| 2025-09-26 | $0.00 | $28,151.72 | $3.12 |
| 2025-09-27 | $0.00 | $28,627.21 | $3.12 |
| 2025-09-28 | $0.00 | $28,170.97 | $3.12 |
| 2025-09-29 | $0.00 | $28,307.80 | $3.12 |
| 2025-09-30 | $0.00 | $28,180.82 | $3.12 |
| 2025-10-01 | $0.00 | $28,666.89 | $3.12 |
| 2025-10-02 | $0.00 | $28,326.35 | $3.12 |
| 2025-10-03 | $0.00 | $28,974.22 | $3.11 |
| 2025-10-04 | $0.00 | $28,638.85 | $3.12 |
| 2025-10-05 | $0.00 | $30,597.20 | $3.08 |
| 2025-10-06 | $0.00 | $28,093.20 | $3.12 |
| 2025-10-07 | $0.00 | $28,191.08 | $3.12 |
| 2025-10-08 | $0.00 | $28,202.31 | $3.12 |
| 2025-10-09 | $0.00 | $28,232.13 | $3.12 |
| 2025-10-10 | $0.00 | $28,205.69 | $3.12 |
| 2025-10-11 | $0.00 | $28,561.04 | $3.11 |
| 2025-10-12 | $0.00 | $30,691.42 | $3.06 |
| 2025-10-13 | $0.00 | $28,351.72 | $3.12 |
| 2025-10-14 | $0.00 | $28,223.14 | $3.12 |
| 2025-10-15 | $0.00 | $28,188.01 | $3.12 |
| 2025-10-16 | $0.00 | $28,188.29 | $3.12 |
| 2025-10-17 | $0.00 | $28,141.98 | $3.12 |
| 2025-10-18 | $0.00 | $28,162.94 | $3.12 |
| 2025-10-19 | $0.00 | $28,105.58 | $3.12 |
| 2025-10-20 | $0.00 | $28,092.76 | $3.12 |
| 2025-10-21 | $0.00 | $28,268.22 | $3.12 |
| 2025-10-22 | $0.00 | $28,193.38 | $3.12 |
| 2025-10-23 | $0.00 | $28,107.84 | $3.12 |
| 2025-10-24 | $0.00 | $28,141.50 | $3.12 |
| 2025-10-25 | $0.00 | $28,239.96 | $3.12 |
| 2025-10-26 | $0.00 | $28,257.71 | $3.12 |
| 2025-10-27 | $0.00 | $28,118.57 | $3.12 |
| 2025-10-28 | $0.00 | $28,667.44 | $3.12 |
| 2025-10-29 | $0.00 | $28,676.00 | $3.11 |
| 2025-10-30 | $0.00 | $28,285.44 | $3.12 |
| 2025-10-31 | $0.00 | $28,174.18 | $3.12 |
| 2025-11-01 | $0.00 | $28,296.06 | $3.12 |
| 2025-11-02 | $0.00 | $28,243.53 | $3.12 |
| 2025-11-03 | $0.00 | $28,273.44 | $3.12 |
| 2025-11-04 | $0.00 | $28,167.86 | $3.12 |
| 2025-11-05 | $0.00 | $28,180.33 | $3.12 |
| 2025-11-06 | $0.00 | $28,303.58 | $3.12 |
| 2025-11-07 | $0.00 | $28,322.01 | $3.12 |
| 2025-11-08 | $0.00 | $28,284.74 | $3.12 |
| 2025-11-09 | $0.00 | $28,672.76 | $3.12 |
| 2025-11-10 | $0.00 | $29,543.59 | $3.10 |
| 2025-11-11 | $0.00 | $28,304.23 | $3.12 |
| 2025-11-12 | $0.00 | $28,332.21 | $3.12 |
| 2025-11-13 | $0.00 | $28,145.10 | $3.12 |
| 2025-11-14 | $0.00 | $29,765.72 | $3.09 |
| 2025-11-15 | $0.00 | $28,201.78 | $3.12 |
| 2025-11-16 | $0.00 | $28,169.88 | $3.12 |
| 2025-11-17 | $0.00 | $28,179.24 | $3.12 |
| 2025-11-18 | $0.00 | $28,165.42 | $3.12 |
| 2025-11-19 | $0.00 | $28,133.53 | $3.12 |
| 2025-11-20 | $0.00 | $28,318.67 | $3.12 |
| 2025-11-21 | $0.00 | $28,394.95 | $3.12 |
| 2025-11-22 | $0.00 | $28,111.73 | $3.12 |
| 2025-11-23 | $0.00 | $28,109.36 | $3.12 |
| 2025-11-24 | $0.00 | $28,134.84 | $3.12 |
| 2025-11-25 | $0.00 | $28,186.18 | $3.12 |
| 2025-11-26 | $0.00 | $28,410.67 | $3.12 |
| 2025-11-27 | $0.00 | $28,461.06 | $3.11 |
| 2025-11-28 | $0.00 | $28,196.43 | $3.12 |
| 2025-11-29 | $0.00 | $28,100.37 | $3.12 |
| 2025-11-30 | $0.00 | $28,128.91 | $3.12 |
| 2025-12-01 | $0.00 | $28,421.45 | $3.11 |
| 2025-12-02 | $0.00 | $28,259.19 | $3.12 |
| 2025-12-03 | $0.00 | $28,121.18 | $3.12 |
| 2025-12-04 | $0.00 | $28,093.20 | $3.12 |
| 2025-12-05 | $0.00 | $28,105.73 | $3.12 |
| 2025-12-06 | $0.00 | $28,106.16 | $3.12 |
| 2025-12-07 | $0.00 | $28,267.13 | $3.12 |
| 2025-12-08 | $0.00 | $28,128.24 | $3.12 |
| 2025-12-09 | $0.00 | $28,087.62 | $3.12 |
| 2025-12-10 | $0.00 | $28,176.24 | $3.12 |
| 2025-12-10 | $0.00 | $28,222.29 | $3.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
