
LORDS current market price is $0.003609 with a 24 hour trading volume of $178. The total available supply of LORDS is 300.00M LORDS with a maximum supply of 500.00M LORDS. It has secured Rank 3142 in the cryptocurrency market with a marketcap of $747.43K. The LORDS price is 0.07% up in the last one hour.
The high price of the LORDS is $0.003710 and low price is $0.003584 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3142
$0.003609
$747.43K 1.48%
$1,082.73K
$178
207.09M LORDS
300.00M LORDS
500.00M LORDS
$0.003710
$0.003584
$1.09 99.67%
05 Jan 2022
$0.003432 5.16%
06 Jun 2026
Want to convert more cryptocurrencies?
0.07%
1.49%
1.39%
27.34%
38.75%
44.49%
78.89%
80.17%
Historical data of LORDS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-18 | $7,049,158.10 | $11,166.21 | $0.03 |
| 2025-05-19 | $6,536,998.80 | $42,463.60 | $0.03 |
| 2025-05-20 | $6,452,597.99 | $6,259.47 | $0.03 |
| 2025-05-21 | $6,229,846.07 | $9,329.98 | $0.03 |
| 2025-05-22 | $5,940,199.77 | $26,396.65 | $0.03 |
| 2025-05-23 | $5,976,857.85 | $20,498.24 | $0.03 |
| 2025-05-24 | $5,299,705.05 | $24,897.72 | $0.02 |
| 2025-05-25 | $5,298,763.17 | $3,868.66 | $0.03 |
| 2025-05-26 | $5,434,895.70 | $4,901.91 | $0.03 |
| 2025-05-27 | $5,271,144.75 | $8,273.59 | $0.03 |
| 2025-05-28 | $5,055,462.11 | $13,234.97 | $0.02 |
| 2025-05-29 | $5,037,258.42 | $8,654.41 | $0.02 |
| 2025-05-30 | $4,855,451.42 | $21,910.04 | $0.02 |
| 2025-05-31 | $4,432,001.94 | $11,073.78 | $0.02 |
| 2025-06-01 | $4,382,863.11 | $6,117.84 | $0.02 |
| 2025-06-02 | $4,469,659.57 | $4,703.34 | $0.02 |
| 2025-06-03 | $4,582,959.33 | $4,040.53 | $0.02 |
| 2025-06-04 | $4,366,547.43 | $12,221.56 | $0.02 |
| 2025-06-05 | $4,349,296.49 | $3,034.73 | $0.02 |
| 2025-06-06 | $3,609,485.28 | $28,140.40 | $0.02 |
| 2025-06-07 | $4,022,686.67 | $19,887.43 | $0.02 |
| 2025-06-08 | $4,280,178.94 | $14,839.36 | $0.02 |
| 2025-06-09 | $4,248,905.23 | $6,218.85 | $0.02 |
| 2025-06-10 | $4,353,464.30 | $13,010.98 | $0.02 |
| 2025-06-11 | $4,396,715.35 | $4,110.76 | $0.02 |
| 2025-06-12 | $4,288,648.47 | $2,305.62 | $0.02 |
| 2025-06-13 | $4,041,836.32 | $1,628.15 | $0.02 |
| 2025-06-14 | $3,866,574.41 | $6,138.99 | $0.02 |
| 2025-06-15 | $3,864,445.50 | $1,589.67 | $0.02 |
| 2025-06-16 | $3,815,729.41 | $2,687.09 | $0.02 |
| 2025-06-17 | $3,414,921.87 | $16,647.74 | $0.02 |
| 2025-06-18 | $3,154,101.08 | $5,668.84 | $0.02 |
| 2025-06-19 | $3,264,078.97 | $8,094.20 | $0.02 |
| 2025-06-20 | $2,995,291.21 | $10,118.45 | $0.01 |
| 2025-06-21 | $2,755,341.05 | $3,423.84 | $0.01 |
| 2025-06-22 | $2,364,492.31 | $7,149.26 | $0.01 |
| 2025-06-23 | $2,283,342.26 | $9,563.02 | $0.01 |
| 2025-06-24 | $2,429,642.03 | $1,746.96 | $0.01 |
| 2025-06-25 | $2,929,316.56 | $10,435.11 | $0.01 |
| 2025-06-26 | $3,015,796.22 | $2,924.29 | $0.01 |
| 2025-06-27 | $3,158,991.78 | $2,631.01 | $0.02 |
| 2025-06-28 | $3,175,669.37 | $1,778.62 | $0.02 |
| 2025-06-29 | $3,219,961.49 | $1,152.46 | $0.02 |
| 2025-06-30 | $3,235,192.29 | $2,753.43 | $0.02 |
| 2025-07-01 | $2,954,232.66 | $4,781.72 | $0.01 |
| 2025-07-02 | $2,848,736.48 | $1,734.79 | $0.01 |
| 2025-07-03 | $2,956,109.47 | $1,961.11 | $0.01 |
| 2025-07-04 | $2,748,345.77 | $11,236.38 | $0.01 |
| 2025-07-05 | $2,653,137.33 | $4,067.50 | $0.01 |
| 2025-07-06 | $2,634,557.04 | $1,660.12 | $0.01 |
| 2025-07-07 | $2,717,612.92 | $779.27 | $0.01 |
| 2025-07-08 | $2,733,766.24 | $1,056.55 | $0.01 |
| 2025-07-09 | $2,835,977.42 | $1,326.17 | $0.01 |
| 2025-07-10 | $2,918,052.50 | $2,276.68 | $0.01 |
| 2025-07-11 | $2,986,833.69 | $3,803.27 | $0.01 |
| 2025-07-12 | $3,117,451.38 | $2,537.33 | $0.02 |
| 2025-07-13 | $3,232,231.57 | $3,802.53 | $0.02 |
| 2025-07-14 | $3,360,364.75 | $2,910.87 | $0.02 |
| 2025-07-15 | $3,437,866.42 | $4,493.82 | $0.02 |
| 2025-07-16 | $3,586,526.67 | $2,591.14 | $0.02 |
| 2025-07-17 | $3,792,022.14 | $2,761.75 | $0.02 |
| 2025-07-18 | $3,926,513.75 | $1,218.86 | $0.02 |
| 2025-07-19 | $3,802,433.37 | $4,617.31 | $0.02 |
| 2025-07-20 | $3,817,797.04 | $1,045.74 | $0.02 |
| 2025-07-21 | $4,111,961.69 | $3,848.06 | $0.02 |
| 2025-07-22 | $4,320,444.46 | $15,497.98 | $0.02 |
| 2025-07-23 | $4,418,306.15 | $6,679.59 | $0.02 |
| 2025-07-24 | $4,233,306.34 | $1,983.68 | $0.02 |
| 2025-07-25 | $4,220,727.40 | $11,844.67 | $0.02 |
| 2025-07-26 | $4,260,750.49 | $1,381.38 | $0.02 |
| 2025-07-27 | $4,309,368.34 | $917.22 | $0.02 |
| 2025-07-28 | $4,408,984.03 | $1,410.75 | $0.02 |
| 2025-07-29 | $4,326,066.45 | $1,804.37 | $0.02 |
| 2025-07-30 | $4,211,363.76 | $4,758.13 | $0.02 |
| 2025-07-31 | $4,059,008.07 | $3,270.23 | $0.02 |
| 2025-08-01 | $4,151,276.40 | $11,245.41 | $0.02 |
| 2025-08-02 | $3,807,965.85 | $7,268.34 | $0.02 |
| 2025-08-03 | $3,803,006.16 | $2,434.13 | $0.02 |
| 2025-08-04 | $3,915,257.33 | $674.09 | $0.02 |
| 2025-08-05 | $4,057,628.19 | $1,470.42 | $0.02 |
| 2025-08-06 | $3,905,131.95 | $5,118.84 | $0.02 |
| 2025-08-07 | $3,833,094.13 | $5,207.24 | $0.02 |
| 2025-08-08 | $4,158,755.41 | $2,587.05 | $0.02 |
| 2025-08-09 | $4,114,402.52 | $7,860.57 | $0.02 |
| 2025-08-10 | $4,234,938.97 | $1,994.13 | $0.02 |
| 2025-08-11 | $4,257,988.72 | $1,546.70 | $0.02 |
| 2025-08-12 | $4,078,198.95 | $3,030.21 | $0.02 |
| 2025-08-13 | $4,361,625.49 | $2,168.15 | $0.02 |
| 2025-08-14 | $4,406,046.99 | $4,727.14 | $0.02 |
| 2025-08-15 | $4,154,596.27 | $3,376.93 | $0.02 |
| 2025-08-16 | $3,945,850.03 | $5,699.91 | $0.02 |
| 2025-08-17 | $3,922,530.89 | $838.86 | $0.02 |
| 2025-08-18 | $3,979,384.63 | $566.67 | $0.02 |
| 2025-08-19 | $3,593,473.05 | $20,918.26 | $0.02 |
| 2025-08-20 | $3,384,061.99 | $1,793.33 | $0.02 |
| 2025-08-21 | $3,638,600.44 | $584.81 | $0.02 |
| 2025-08-22 | $3,361,910.69 | $2,528.25 | $0.02 |
| 2025-08-23 | $3,858,925.24 | $2,870.40 | $0.02 |
| 2025-08-24 | $3,767,379.59 | $1,550.51 | $0.02 |
| 2025-08-25 | $3,648,418.54 | $4,878.64 | $0.02 |
| 2025-08-26 | $3,443,460.73 | $888.52 | $0.02 |
| 2025-08-27 | $3,538,006.02 | $1,819.99 | $0.02 |
| 2025-08-28 | $3,399,572.70 | $2,593.87 | $0.02 |
| 2025-08-29 | $3,369,985.97 | $2,433.08 | $0.02 |
| 2025-08-30 | $3,182,613.45 | $5,431.88 | $0.02 |
| 2025-08-31 | $3,167,833.00 | $1,620.13 | $0.02 |
| 2025-09-01 | $3,154,617.43 | $2,959.59 | $0.02 |
| 2025-09-02 | $3,033,115.64 | $2,918.02 | $0.01 |
| 2025-09-03 | $2,968,089.27 | $2,716.25 | $0.01 |
| 2025-09-04 | $3,007,370.86 | $2,713.04 | $0.01 |
| 2025-09-05 | $2,891,125.39 | $5,627.83 | $0.01 |
| 2025-09-06 | $3,111,913.49 | $6,917.46 | $0.02 |
| 2025-09-07 | $3,099,157.60 | $1,196.03 | $0.01 |
| 2025-09-08 | $3,154,135.93 | $1,393.68 | $0.02 |
| 2025-09-09 | $3,552,969.84 | $12,572.21 | $0.02 |
| 2025-09-10 | $3,288,737.21 | $7,927.45 | $0.02 |
| 2025-09-11 | $3,333,715.98 | $5,997.96 | $0.02 |
| 2025-09-12 | $3,393,069.19 | $2,175.64 | $0.02 |
| 2025-09-13 | $3,541,594.24 | $1,634.14 | $0.02 |
| 2025-09-14 | $3,682,352.14 | $3,808.07 | $0.02 |
| 2025-09-15 | $3,514,541.56 | $2,249.48 | $0.02 |
| 2025-09-16 | $3,085,532.65 | $31,414.33 | $0.01 |
| 2025-09-17 | $3,108,302.88 | $6,731.92 | $0.02 |
| 2025-09-18 | $3,529,367.53 | $14,750.80 | $0.02 |
| 2025-09-19 | $3,751,701.97 | $9,598.93 | $0.02 |
| 2025-09-20 | $3,523,406.41 | $4,551.39 | $0.02 |
| 2025-09-21 | $3,559,721.92 | $2,268.51 | $0.02 |
| 2025-09-22 | $3,429,145.33 | $3,304.49 | $0.02 |
| 2025-09-23 | $3,272,266.34 | $3,534.97 | $0.02 |
| 2025-09-24 | $2,996,670.78 | $7,646.28 | $0.01 |
| 2025-09-25 | $3,053,663.14 | $982.06 | $0.01 |
| 2025-09-26 | $2,874,769.00 | $5,175.96 | $0.01 |
| 2025-09-27 | $2,875,135.06 | $5,220.73 | $0.01 |
| 2025-09-28 | $2,912,332.90 | $1,288.69 | $0.01 |
| 2025-09-29 | $2,971,236.87 | $3,312.46 | $0.01 |
| 2025-09-30 | $3,081,252.83 | $1,706.42 | $0.01 |
| 2025-10-01 | $3,156,468.66 | $7,654.40 | $0.02 |
| 2025-10-02 | $3,455,331.93 | $6,463.30 | $0.02 |
| 2025-10-03 | $3,560,205.99 | $6,104.26 | $0.02 |
| 2025-10-04 | $3,751,133.58 | $13,163.66 | $0.02 |
| 2025-10-05 | $3,784,565.70 | $8,704.84 | $0.02 |
| 2025-10-06 | $3,935,821.98 | $9,163.25 | $0.02 |
| 2025-10-07 | $4,622,835.52 | $38,994.29 | $0.02 |
| 2025-10-08 | $3,899,556.38 | $26,670.35 | $0.02 |
| 2025-10-09 | $3,941,577.67 | $10,220.05 | $0.02 |
| 2025-10-10 | $3,776,668.36 | $7,495.63 | $0.02 |
| 2025-10-11 | $3,271,999.41 | $30,584.61 | $0.02 |
| 2025-10-12 | $2,941,141.14 | $19,676.40 | $0.01 |
| 2025-10-13 | $3,301,599.66 | $11,354.21 | $0.02 |
| 2025-10-14 | $4,049,005.92 | $28,772.93 | $0.02 |
| 2025-10-15 | $3,750,022.98 | $10,114.64 | $0.02 |
| 2025-10-16 | $3,661,619.18 | $25,762.09 | $0.02 |
| 2025-10-17 | $3,619,061.05 | $9,419.96 | $0.02 |
| 2025-10-18 | $3,417,502.59 | $25,563.07 | $0.02 |
| 2025-10-19 | $3,317,050.39 | $8,371.26 | $0.02 |
| 2025-10-20 | $3,788,966.18 | $12,288.76 | $0.02 |
| 2025-10-21 | $4,378,646.87 | $23,038.72 | $0.02 |
| 2025-10-22 | $4,541,059.37 | $20,474.91 | $0.02 |
| 2025-10-23 | $4,567,411.58 | $14,241.20 | $0.02 |
| 2025-10-24 | $4,648,901.11 | $6,430.24 | $0.02 |
| 2025-10-25 | $5,131,871.89 | $14,556.87 | $0.02 |
| 2025-10-26 | $6,205,367.21 | $81,799.72 | $0.03 |
| 2025-10-27 | $6,470,732.81 | $22,075.81 | $0.03 |
| 2025-10-28 | $8,228,045.36 | $83,123.09 | $0.04 |
| 2025-10-29 | $7,768,473.02 | $9,586.58 | $0.04 |
| 2025-10-30 | $7,485,274.54 | $16,340.93 | $0.04 |
| 2025-10-31 | $6,066,178.62 | $24,195.29 | $0.03 |
| 2025-11-01 | $6,050,041.56 | $17,989.32 | $0.03 |
| 2025-11-02 | $6,155,664.89 | $5,528.43 | $0.03 |
| 2025-11-03 | $5,996,617.09 | $9,907.23 | $0.03 |
| 2025-11-04 | $5,108,514.07 | $13,507.56 | $0.02 |
| 2025-11-05 | $4,702,919.34 | $9,146.53 | $0.02 |
| 2025-11-06 | $4,954,117.66 | $6,454.25 | $0.02 |
| 2025-11-07 | $4,679,950.07 | $2,153.89 | $0.02 |
| 2025-11-08 | $4,786,207.48 | $15,105.28 | $0.02 |
| 2025-11-09 | $5,372,888.24 | $19,438.71 | $0.03 |
| 2025-11-10 | $5,689,974.79 | $7,953.90 | $0.03 |
| 2025-11-11 | $5,712,912.05 | $24,987.40 | $0.03 |
| 2025-11-12 | $5,450,504.68 | $6,119.92 | $0.03 |
| 2025-11-13 | $5,069,374.88 | $14,188.46 | $0.02 |
| 2025-11-14 | $4,439,307.59 | $30,725.43 | $0.02 |
| 2025-11-15 | $4,216,746.03 | $36,415.60 | $0.02 |
| 2025-11-16 | $5,030,069.36 | $27,463.03 | $0.02 |
| 2025-11-17 | $4,773,320.27 | $10,423.80 | $0.02 |
| 2025-11-18 | $4,555,404.57 | $8,924.22 | $0.02 |
| 2025-11-19 | $4,411,613.01 | $12,298.21 | $0.02 |
| 2025-11-20 | $4,553,038.44 | $15,196.22 | $0.02 |
| 2025-11-21 | $4,208,216.67 | $25,898.27 | $0.02 |
| 2025-11-22 | $3,819,883.54 | $23,616.03 | $0.02 |
| 2025-11-23 | $3,767,200.32 | $6,934.95 | $0.02 |
| 2025-11-24 | $3,920,792.92 | $10,898.49 | $0.02 |
| 2025-11-25 | $3,863,997.45 | $15,229.99 | $0.02 |
| 2025-11-26 | $3,620,937.97 | $13,379.27 | $0.02 |
| 2025-11-27 | $3,692,807.74 | $5,435.66 | $0.02 |
| 2025-11-28 | $3,677,764.41 | $1,115.75 | $0.02 |
| 2025-11-29 | $3,740,453.52 | $1,938.24 | $0.02 |
| 2025-11-30 | $3,721,184.89 | $1,032.39 | $0.02 |
| 2025-12-01 | $3,729,532.74 | $3,848.42 | $0.02 |
| 2025-12-02 | $3,329,816.68 | $7,206.99 | $0.02 |
| 2025-12-03 | $3,517,984.53 | $3,153.01 | $0.02 |
| 2025-12-04 | $3,676,344.70 | $3,009.29 | $0.02 |
| 2025-12-05 | $3,646,086.42 | $2,279.85 | $0.02 |
| 2025-12-06 | $3,180,521.90 | $9,155.56 | $0.02 |
| 2025-12-07 | $3,277,415.66 | $1,654.64 | $0.02 |
| 2025-12-08 | $3,251,188.78 | $2,966.68 | $0.02 |
| 2025-12-09 | $3,353,855.32 | $1,705.54 | $0.02 |
| 2025-12-10 | $3,542,004.98 | $2,776.81 | $0.02 |
| 2025-12-11 | $3,634,693.17 | $2,435.29 | $0.02 |
| 2025-12-12 | $3,544,886.93 | $3,727.96 | $0.02 |
| 2025-12-13 | $3,428,829.26 | $1,727.06 | $0.02 |
| 2025-12-14 | $3,492,130.66 | $1,206.78 | $0.02 |
| 2025-12-15 | $3,473,476.02 | $2,005.68 | $0.02 |
| 2025-12-16 | $3,338,532.11 | $2,380.41 | $0.02 |
| 2025-12-17 | $3,412,150.21 | $2,403.50 | $0.02 |
| 2025-12-18 | $2,926,239.38 | $9,603.90 | $0.01 |
| 2025-12-19 | $2,968,163.38 | $2,684.71 | $0.01 |
| 2025-12-20 | $3,123,576.36 | $3,192.71 | $0.02 |
| 2025-12-21 | $3,117,260.73 | $1,974.01 | $0.02 |
| 2025-12-22 | $3,193,584.56 | $1,615.17 | $0.02 |
| 2025-12-23 | $3,269,668.86 | $2,645.54 | $0.02 |
| 2025-12-24 | $3,256,779.51 | $5,120.81 | $0.02 |
| 2025-12-25 | $3,372,359.28 | $4,811.21 | $0.02 |
| 2025-12-26 | $3,313,755.64 | $2,162.46 | $0.02 |
| 2025-12-27 | $3,403,372.29 | $1,729.36 | $0.02 |
| 2025-12-28 | $3,481,112.91 | $8,676.74 | $0.02 |
| 2025-12-29 | $3,377,772.81 | $2,528.64 | $0.02 |
| 2025-12-30 | $3,313,253.37 | $568.05 | $0.02 |
| 2025-12-31 | $3,153,946.02 | $5,665.81 | $0.02 |
| 2026-01-01 | $3,017,514.14 | $3,961.28 | $0.01 |
| 2026-01-02 | $3,050,325.71 | $1,841.40 | $0.01 |
| 2026-01-03 | $3,141,519.54 | $2,048.50 | $0.02 |
| 2026-01-04 | $3,241,856.24 | $2,302.82 | $0.02 |
| 2026-01-05 | $3,146,204.62 | $4,402.83 | $0.02 |
| 2026-01-06 | $3,227,626.31 | $1,566.59 | $0.02 |
| 2026-01-07 | $3,274,901.40 | $2,148.75 | $0.02 |
| 2026-01-08 | $3,163,331.56 | $1,373.47 | $0.02 |
| 2026-01-09 | $3,001,954.35 | $7,179.51 | $0.01 |
| 2026-01-10 | $2,980,636.42 | $1,403.61 | $0.01 |
| 2026-01-11 | $2,915,374.83 | $3,841.41 | $0.01 |
| 2026-01-12 | $2,926,408.77 | $660.00 | $0.01 |
| 2026-01-13 | $2,876,766.26 | $3,503.47 | $0.01 |
| 2026-01-14 | $3,132,489.34 | $3,479.48 | $0.02 |
| 2026-01-15 | $3,123,724.49 | $3,558.93 | $0.02 |
| 2026-01-16 | $3,024,278.35 | $5,434.57 | $0.01 |
| 2026-01-17 | $3,111,253.36 | $2,327.19 | $0.01 |
| 2026-01-18 | $3,154,573.63 | $4,109.88 | $0.02 |
| 2026-01-19 | $3,122,972.48 | $6,068.64 | $0.02 |
| 2026-01-20 | $3,039,087.29 | $3,691.77 | $0.01 |
| 2026-01-21 | $2,858,665.18 | $5,509.15 | $0.01 |
| 2026-01-22 | $2,925,955.30 | $4,443.73 | $0.01 |
| 2026-01-23 | $2,794,792.07 | $4,334.46 | $0.01 |
| 2026-01-24 | $2,739,219.32 | $4,149.93 | $0.01 |
| 2026-01-25 | $2,779,813.62 | $5,972.46 | $0.01 |
| 2026-01-26 | $2,559,674.43 | $5,349.28 | $0.01 |
| 2026-01-27 | $2,586,394.21 | $3,524.86 | $0.01 |
| 2026-01-28 | $2,758,303.22 | $3,686.99 | $0.01 |
| 2026-01-29 | $2,692,666.35 | $2,801.28 | $0.01 |
| 2026-01-30 | $2,545,857.33 | $3,968.94 | $0.01 |
| 2026-01-31 | $2,410,256.60 | $3,479.09 | $0.01 |
| 2026-02-01 | $2,252,843.43 | $3,520.12 | $0.01 |
| 2026-02-02 | $2,051,750.85 | $6,196.11 | $0.01 |
| 2026-02-03 | $2,139,579.58 | $4,955.04 | $0.01 |
| 2026-02-04 | $2,034,695.66 | $3,661.88 | $0.01 |
| 2026-02-05 | $1,862,521.30 | $5,456.67 | $0.01 |
| 2026-02-06 | $1,643,313.89 | $10,530.55 | $0.01 |
| 2026-02-07 | $1,741,701.30 | $4,207.37 | $0.01 |
| 2026-02-08 | $1,742,841.01 | $3,049.43 | $0.01 |
| 2026-02-09 | $1,693,220.56 | $3,875.43 | $0.01 |
| 2026-02-10 | $1,688,252.73 | $1,935.19 | $0.01 |
| 2026-02-11 | $1,650,510.64 | $2,254.40 | $0.01 |
| 2026-02-12 | $1,598,430.82 | $2,404.71 | $0.01 |
| 2026-02-13 | $1,645,041.39 | $2,599.53 | $0.01 |
| 2026-02-14 | $1,629,645.65 | $4,619.48 | $0.01 |
| 2026-02-15 | $1,655,335.31 | $3,492.75 | $0.01 |
| 2026-02-16 | $1,584,760.70 | $4,195.68 | $0.01 |
| 2026-02-17 | $1,645,853.81 | $1,447.92 | $0.01 |
| 2026-02-18 | $1,640,417.89 | $4,802.12 | $0.01 |
| 2026-02-19 | $1,645,676.21 | $5,005.92 | $0.01 |
| 2026-02-20 | $1,649,433.25 | $4,850.96 | $0.01 |
| 2026-02-21 | $1,704,675.32 | $6,117.54 | $0.01 |
| 2026-02-22 | $1,667,499.19 | $4,289.05 | $0.01 |
| 2026-02-23 | $1,621,599.34 | $3,048.65 | $0.01 |
| 2026-02-24 | $1,579,677.97 | $3,417.31 | $0.01 |
| 2026-02-25 | $1,592,571.74 | $2,377.94 | $0.01 |
| 2026-02-26 | $1,734,140.40 | $3,108.48 | $0.01 |
| 2026-02-27 | $1,708,331.69 | $2,938.70 | $0.01 |
| 2026-02-28 | $1,633,618.06 | $1,698.54 | $0.01 |
| 2026-03-01 | $1,585,321.59 | $4,649.44 | $0.01 |
| 2026-03-02 | $1,572,212.52 | $2,335.62 | $0.01 |
| 2026-03-03 | $1,677,860.48 | $2,992.07 | $0.01 |
| 2026-03-04 | $1,589,103.39 | $2,292.94 | $0.01 |
| 2026-03-05 | $1,676,114.08 | $2,484.12 | $0.01 |
| 2026-03-06 | $1,642,324.70 | $1,648.02 | $0.01 |
| 2026-03-07 | $1,502,059.14 | $4,331.52 | $0.01 |
| 2026-03-08 | $1,506,470.40 | $1,868.71 | $0.01 |
| 2026-03-09 | $1,580,026.02 | $4,929.39 | $0.01 |
| 2026-03-10 | $1,588,187.72 | $2,485.13 | $0.01 |
| 2026-03-11 | $1,604,084.44 | $2,229.90 | $0.01 |
| 2026-03-12 | $1,607,908.09 | $1,656.84 | $0.01 |
| 2026-03-13 | $1,631,344.19 | $1,099.00 | $0.01 |
| 2026-03-14 | $1,662,637.14 | $1,341.72 | $0.01 |
| 2026-03-15 | $1,610,474.36 | $2,213.17 | $0.01 |
| 2026-03-16 | $1,641,784.55 | $976.63 | $0.01 |
| 2026-03-17 | $1,730,727.75 | $1,607.56 | $0.01 |
| 2026-03-18 | $1,712,399.50 | $1,410.83 | $0.01 |
| 2026-03-19 | $1,618,916.88 | $771.30 | $0.01 |
| 2026-03-20 | $1,596,119.62 | $580.89 | $0.01 |
| 2026-03-21 | $1,536,672.10 | $702.06 | $0.01 |
| 2026-03-22 | $1,576,427.62 | $1,272.10 | $0.01 |
| 2026-03-23 | $1,464,942.62 | $2,104.40 | $0.01 |
| 2026-03-24 | $1,493,681.35 | $1,534.38 | $0.01 |
| 2026-03-25 | $1,459,187.66 | $2,446.21 | $0.01 |
| 2026-03-26 | $1,450,514.20 | $1,229.51 | $0.01 |
| 2026-03-27 | $1,375,443.85 | $804.06 | $0.01 |
| 2026-03-28 | $1,347,964.13 | $629.31 | $0.01 |
| 2026-03-29 | $1,231,795.26 | $4,556.34 | $0.01 |
| 2026-03-30 | $1,218,592.64 | $404.62 | $0.01 |
| 2026-03-31 | $1,246,742.45 | $527.25 | $0.01 |
| 2026-04-01 | $1,258,303.57 | $861.57 | $0.01 |
| 2026-04-02 | $1,239,628.76 | $3,015.23 | $0.01 |
| 2026-04-03 | $1,190,219.30 | $701.10 | $0.01 |
| 2026-04-04 | $1,214,092.31 | $1,651.14 | $0.01 |
| 2026-04-05 | $1,225,686.36 | $733.53 | $0.01 |
| 2026-04-06 | $1,256,312.99 | $371.53 | $0.01 |
| 2026-04-07 | $1,243,935.94 | $2,309.55 | $0.01 |
| 2026-04-08 | $1,320,894.80 | $2,655.35 | $0.01 |
| 2026-04-09 | $1,280,390.47 | $708.40 | $0.01 |
| 2026-04-10 | $1,296,786.64 | $881.13 | $0.01 |
| 2026-04-11 | $1,303,724.50 | $1,115.32 | $0.01 |
| 2026-04-12 | $1,325,577.50 | $994.64 | $0.01 |
| 2026-04-13 | $1,258,773.42 | $350.43 | $0.01 |
| 2026-04-14 | $1,349,540.17 | $839.26 | $0.01 |
| 2026-04-15 | $1,323,779.59 | $539.91 | $0.01 |
| 2026-04-16 | $1,344,195.88 | $507.33 | $0.01 |
| 2026-04-17 | $1,327,885.07 | $1,654.81 | $0.01 |
| 2026-04-18 | $1,384,782.49 | $2,000.09 | $0.01 |
| 2026-04-19 | $1,373,799.80 | $593.86 | $0.01 |
| 2026-04-20 | $1,345,210.57 | $1,497.98 | $0.01 |
| 2026-04-21 | $1,337,653.61 | $948.90 | $0.01 |
| 2026-04-22 | $1,371,079.06 | $1,368.60 | $0.01 |
| 2026-04-23 | $1,448,387.05 | $2,511.88 | $0.01 |
| 2026-04-24 | $1,396,764.16 | $1,937.19 | $0.01 |
| 2026-04-25 | $1,373,816.06 | $556.08 | $0.01 |
| 2026-04-26 | $1,356,025.14 | $763.03 | $0.01 |
| 2026-04-27 | $1,374,498.63 | $367.19 | $0.01 |
| 2026-04-28 | $1,322,690.40 | $2,008.23 | $0.01 |
| 2026-04-29 | $1,324,413.00 | $612.44 | $0.01 |
| 2026-04-30 | $1,305,751.36 | $481.10 | $0.01 |
| 2026-05-01 | $1,276,320.83 | $311.02 | $0.01 |
| 2026-05-02 | $1,312,993.63 | $417.95 | $0.01 |
| 2026-05-03 | $1,294,327.46 | $1,133.82 | $0.01 |
| 2026-05-04 | $1,323,027.00 | $222.06 | $0.01 |
| 2026-05-05 | $1,300,806.90 | $390.31 | $0.01 |
| 2026-05-06 | $1,340,580.15 | $654.55 | $0.01 |
| 2026-05-07 | $1,314,861.53 | $1,865.36 | $0.01 |
| 2026-05-08 | $1,311,013.12 | $1,210.54 | $0.01 |
| 2026-05-09 | $1,321,075.48 | $1,879.42 | $0.01 |
| 2026-05-10 | $1,307,459.83 | $1,781.59 | $0.01 |
| 2026-05-11 | $1,330,205.19 | $232.69 | $0.01 |
| 2026-05-12 | $1,315,956.40 | $229.40 | $0.01 |
| 2026-05-13 | $1,232,602.47 | $1,801.03 | $0.01 |
| 2026-05-14 | $1,220,197.82 | $289.66 | $0.01 |
| 2026-05-15 | $1,218,987.34 | $454.58 | $0.01 |
| 2026-05-16 | $1,189,846.77 | $287.83 | $0.01 |
| 2026-05-17 | $1,166,184.64 | $299.56 | $0.01 |
| 2026-05-17 | $1,161,898.56 | $249.08 | $0.01 |
Compare live prices of LORDS on top exchanges.
## What is Realms World?Realms World is a fully onchain, open-source gaming ecosystem built on Starknet, a high-performance Ethereum Layer 2. At its core lies Eternum, a decentralized 4X MMO strategy game, and a growing constellation of interoperable games developed by aligned studios and independent grantees.The entire ecosystem is governed by Bibliotheca DAO, powered by Realm NFTs and the native token $LORDS. Every in-game economy, governance mechanism, and funding initiative flows through this DAO-governed, permissionless ecosystem.## The $LORDS Token$LORDS is the native utility and incentive token of Realms World. It powers the in-game economies, governance, and staking infrastructure that hold the ecosystem together.**Utility Overview**1. Gateway – $LORDS is used to access games, mint passes, purchase subscriptions, and more.2. Denomination – It acts as the native currency across all games, DEX pools, and marketplaces.3. Yield – Players can stake $LORDS to earn veLORDS, which unlock ecosystem-wide rewards.## What is veLORDS?veLORDS (vote-escrowed LORDS) is a staking derivative earned by locking up $LORDS over time. It transforms passive holders into aligned participants with deeper rewards.**Yield Mechanics**- veLORDS holders earn a share of protocol and in-game fees generated across the Realms ecosystem.- As more games launch and generate onchain activity (e.g. minting, trading, entry fees), the veLORDS yield pool grows, resulting in naturally compounding APY over time.- Stakers are rewarded not just for holding, but for believing in the growth of the entire gaming ecosystem.## Realm NFTsRealms (for Adventurers) NFTs are core governance assets that unlock unique utility:- DAO voting rights in Bibliotheca DAO- Free Eternum Season Passes (1 per Realm, per season)- Exclusive access to playtests, tournaments, and game launches- Tradable across Ethereum and Starknet (Realms.World, OpenSea, Element Market)

A Seychelles court judgment tied to delisted CHP tokens has placed KuCoin under renewed legal scrutiny. A Swiss investor claims the exchange has not paid a court-ordered award exceeding $2 million. The dispute centers on 21 million CHP tokens and…...
Read More
Canaan has achieved a record fleet efficiency of 17.9 J/TH in North America even as roughly 36% of its installed mining capacity remained inactive at the end of May. According to a June operational update from Canaan, the Nasdaq-listed Bitcoin…...
Read More
Coinbase has unveiled the next stage of its expansion strategy, with plans to combine trading, lending, payments, derivatives, and AI-powered services into a single financial platform. According to a company blog post published by Coinbase executive Max Branzburg, the crypto…...
Read More


