• Cryptos 17524
  • Exchanges 1472
  • Market Cap $2.65T 0.93%
  • 24h Vol $88.74B
  • Dominance BTC 58.0% ETH 10.4%

Loaded Lions Live Price Update & Market Capitalization

Loaded Lions LION #453

$0.001782 4.77% (1d)

Market Overview

Loaded Lions current market price is $0.001782 with a 24 hour trading volume of $868.11K. The total available supply of Loaded Lions is 100.00B LION with a maximum supply of 100.00B LION. It has secured Rank 453 in the cryptocurrency market with a marketcap of $54.61M. The LION price is 1.35% down in the last one hour.


The high price of the Loaded Lions is $0.001888 and low price is $0.001777 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Loaded Lions Rank

453

Loaded Lions Price

$0.001782

Market Cap

$54.61M 5.5%

Fully Diluted Valuation

$178.23M

Trading Volume(24h)

$868.11K

Circulating Supply

30.64B LION

Total Supply

100.00B LION

Max Supply

100.00B LION

High(24h)

$0.001888

Low(24h)

$0.001777

All-time High

$0.0316 94.36%
28 Aug 2025

All-time Low

$0.001777 0.34%
28 Apr 2026

Cryptocurrency Loaded Lions Calculator

Want to convert more cryptocurrencies?

Loaded Lions Historical Data Chart

1h

1.35%

24h

4.77%

7d

19.76%

14d

25.09%

30d

33.41%

60d

56.54%

200d

87.73%

1y

90.98%

Loaded Lions Historical Data

Historical data of Loaded Lions past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-03-03$0.00$13,687,857.64$0.00
2025-03-04$0.00$13,687,857.64$0.00
2025-03-05$0.00$1,470,500.49$0.00
2025-03-06$0.00$4,651,594.00$0.00
2025-03-07$0.00$5,568,023.32$0.01
2025-03-08$0.00$2,083,813.57$0.00
2025-03-09$0.00$640,813.43$0.00
2025-03-10$0.00$3,582,050.40$0.01
2025-03-11$0.00$1,530,052.68$0.01
2025-03-12$0.00$1,477,460.57$0.01
2025-03-13$0.00$3,222,566.41$0.01
2025-03-14$0.00$2,894,948.02$0.01
2025-03-15$0.00$1,908,833.42$0.01
2025-03-16$0.00$5,109,944.59$0.01
2025-03-17$0.00$4,402,043.16$0.01
2025-03-18$0.00$11,658,932.76$0.01
2025-03-19$0.00$5,099,679.17$0.01
2025-03-20$0.00$1,754,623.91$0.01
2025-03-21$0.00$770,194.57$0.01
2025-03-22$0.00$763,406.42$0.01
2025-03-23$0.00$3,606,070.69$0.01
2025-03-24$0.00$2,493,287.20$0.01
2025-03-25$0.00$3,654,972.54$0.01
2025-03-26$0.00$8,514,289.24$0.02
2025-03-27$0.00$2,466,210.63$0.02
2025-03-28$0.00$1,573,747.11$0.02
2025-03-29$0.00$3,398,272.85$0.02
2025-03-30$0.00$1,059,738.04$0.02
2025-03-31$0.00$996,670.21$0.02
2025-04-01$0.00$1,185,935.13$0.02
2025-04-02$0.00$4,688,549.72$0.03
2025-04-03$0.00$4,207,570.46$0.02
2025-04-04$0.00$1,969,032.21$0.02
2025-04-05$0.00$1,824,274.32$0.03
2025-04-06$0.00$438,187.20$0.02
2025-04-07$0.00$1,554,531.09$0.02
2025-04-08$0.00$2,641,086.09$0.02
2025-04-09$0.00$1,038,364.45$0.02
2025-04-10$0.00$829,029.91$0.02
2025-04-11$0.00$1,362,881.52$0.02
2025-04-12$0.00$996,776.15$0.02
2025-04-13$0.00$1,562,501.44$0.02
2025-04-14$0.00$1,226,534.18$0.02
2025-04-15$0.00$485,695.71$0.02
2025-04-16$0.00$522,557.04$0.02
2025-04-17$0.00$605,513.41$0.02
2025-04-18$0.00$2,936,004.78$0.02
2025-04-19$0.00$390,266.54$0.02
2025-04-20$0.00$432,273.29$0.02
2025-04-21$0.00$429,148.05$0.02
2025-04-22$0.00$508,605.99$0.02
2025-04-23$0.00$986,354.57$0.02
2025-04-24$0.00$595,562.46$0.02
2025-04-25$0.00$410,277.68$0.02
2025-04-26$0.00$250,343.13$0.02
2025-04-27$0.00$304,775.23$0.02
2025-04-28$0.00$464,793.62$0.02
2025-04-29$0.00$668,926.36$0.02
2025-04-30$0.00$449,517.97$0.02
2025-05-01$0.00$707,004.22$0.02
2025-05-02$0.00$854,870.17$0.02
2025-05-03$0.00$7,986,878.99$0.03
2025-05-04$0.00$2,544,226.07$0.02
2025-05-05$0.00$705,742.27$0.02
2025-05-06$0.00$504,063.99$0.02
2025-05-07$0.00$1,256,418.88$0.02
2025-05-08$0.00$554,197.07$0.02
2025-05-09$0.00$791,055.74$0.03
2025-05-10$0.00$1,605,595.90$0.03
2025-05-11$0.00$704,740.53$0.03
2025-05-12$0.00$640,546.64$0.03
2025-05-13$0.00$1,240,287.47$0.02
2025-05-14$0.00$1,273,295.76$0.03
2025-05-15$0.00$1,198,758.59$0.03
2025-05-16$0.00$669,717.60$0.03
2025-05-17$0.00$223,237.41$0.03
2025-05-18$0.00$348,005.62$0.03
2025-05-19$0.00$284,622.21$0.03
2025-05-20$0.00$420,302.30$0.02
2025-05-21$0.00$441,992.37$0.02
2025-05-22$0.00$345,688.98$0.02
2025-05-23$0.00$273,455.56$0.02
2025-05-24$0.00$430,202.24$0.02
2025-05-25$0.00$405,907.50$0.02
2025-05-26$0.00$221,391.08$0.02
2025-05-27$0.00$188,495.64$0.02
2025-05-28$0.00$480,872.11$0.02
2025-05-29$0.00$204,238.86$0.02
2025-05-30$0.00$292,861.44$0.02
2025-05-31$0.00$775,405.48$0.02
2025-06-01$0.00$774,927.50$0.02
2025-06-02$0.00$316,474.61$0.02
2025-06-03$0.00$316,668.53$0.02
2025-06-04$0.00$711,312.86$0.02
2025-06-05$0.00$231,602.47$0.02
2025-06-06$0.00$366,428.19$0.02
2025-06-07$0.00$192,193.93$0.02
2025-06-08$0.00$137,846.97$0.02
2025-06-09$0.00$107,504.66$0.02
2025-06-10$0.00$199,242.86$0.02
2025-06-11$0.00$266,981.10$0.02
2025-06-12$0.00$153,265.79$0.02
2025-06-13$0.00$176,316.90$0.02
2025-06-14$0.00$340,545.75$0.02
2025-06-15$0.00$107,391.63$0.02
2025-06-16$0.00$129,435.34$0.02
2025-06-17$0.00$255,895.67$0.02
2025-06-18$0.00$331,036.02$0.02
2025-06-19$0.00$384,883.62$0.02
2025-06-20$0.00$173,798.94$0.02
2025-06-21$0.00$233,662.61$0.02
2025-06-22$0.00$326,095.20$0.02
2025-06-23$0.00$358,736.12$0.01
2025-06-24$0.00$243,613.09$0.02
2025-06-25$0.00$204,064.05$0.02
2025-06-26$0.00$128,821.55$0.02
2025-06-27$0.00$163,660.97$0.01
2025-06-28$0.00$97,615.49$0.01
2025-06-29$0.00$106,043.85$0.01
2025-06-30$0.00$97,255.82$0.01
2025-07-01$0.00$144,221.74$0.01
2025-07-02$0.00$135,818.05$0.01
2025-07-03$0.00$120,324.62$0.01
2025-07-04$0.00$103,744.72$0.01
2025-07-05$0.00$98,442.22$0.01
2025-07-06$0.00$145,402.86$0.01
2025-07-07$0.00$124,536.38$0.01
2025-07-08$0.00$72,686.69$0.01
2025-07-09$0.00$916,709.48$0.02
2025-07-10$0.00$965,463.51$0.01
2025-07-11$0.00$1,222,715.56$0.02
2025-07-12$0.00$917,475.35$0.02
2025-07-13$0.00$782,557.89$0.02
2025-07-14$0.00$267,269.35$0.02
2025-07-15$0.00$1,163,740.39$0.02
2025-07-16$0.00$761,743.42$0.02
2025-07-17$0.00$479,080.13$0.02
2025-07-18$0.00$834,545.36$0.02
2025-07-19$0.00$689,805.39$0.02
2025-07-20$0.00$234,061.62$0.02
2025-07-21$0.00$295,479.46$0.02
2025-07-22$0.00$554,830.71$0.02
2025-07-23$0.00$381,363.90$0.02
2025-07-24$0.00$897,592.78$0.02
2025-07-25$0.00$919,429.79$0.02
2025-07-26$0.00$665,655.73$0.02
2025-07-27$0.00$624,204.19$0.02
2025-07-28$0.00$453,570.35$0.02
2025-07-29$0.00$618,892.45$0.02
2025-07-30$0.00$1,396,888.43$0.02
2025-07-31$0.00$826,037.40$0.02
2025-08-01$0.00$387,858.38$0.02
2025-08-02$0.00$722,555.67$0.02
2025-08-03$0.00$356,720.62$0.02
2025-08-04$0.00$270,861.10$0.02
2025-08-05$0.00$224,980.73$0.02
2025-08-06$0.00$783,200.31$0.02
2025-08-07$0.00$558,899.00$0.02
2025-08-08$0.00$713,780.46$0.02
2025-08-09$0.00$621,260.43$0.02
2025-08-10$0.00$619,802.35$0.02
2025-08-11$0.00$368,532.24$0.02
2025-08-12$0.00$759,254.94$0.02
2025-08-13$0.00$592,978.72$0.02
2025-08-14$0.00$267,842.36$0.02
2025-08-15$0.00$776,910.31$0.02
2025-08-16$0.00$587,102.85$0.02
2025-08-17$0.00$354,423.90$0.02
2025-08-18$0.00$771,243.17$0.02
2025-08-19$0.00$1,538,625.39$0.02
2025-08-20$0.00$6,021,707.00$0.02
2025-08-21$0.00$482,293.05$0.02
2025-08-22$0.00$470,676.54$0.02
2025-08-23$0.00$5,004,471.64$0.02
2025-08-24$0.00$157,303.63$0.02
2025-08-25$0.00$573,695.34$0.02
2025-08-26$537,329,799.68$1,078,487.88$0.02
2025-08-27$607,219,154.11$6,895,962.32$0.02
2025-08-28$699,564,483.81$6,902,132.07$0.02
2025-08-29$760,680,372.53$14,755,060.75$0.02
2025-08-30$675,674,902.86$3,557,176.85$0.02
2025-08-31$706,409,742.33$5,717,316.41$0.02
2025-09-01$686,137,690.19$1,930,315.49$0.02
2025-09-02$634,443,219.47$4,129,815.01$0.02
2025-09-03$635,501,424.87$3,395,929.51$0.02
2025-09-04$656,038,270.98$2,934,982.99$0.02
2025-09-05$620,401,632.96$1,895,413.32$0.02
2025-09-06$619,252,015.03$1,046,401.40$0.02
2025-09-07$612,298,960.65$800,114.20$0.02
2025-09-08$602,000,513.68$1,031,506.36$0.02
2025-09-09$589,742,437.20$969,054.19$0.02
2025-09-10$597,722,653.71$1,933,694.46$0.02
2025-09-11$606,871,731.83$1,001,931.17$0.02
2025-09-12$601,773,391.48$1,327,296.75$0.02
2025-09-13$599,816,552.91$996,059.73$0.02
2025-09-14$579,776,784.78$931,829.82$0.02
2025-09-15$556,598,129.74$943,776.52$0.02
2025-09-16$540,691,124.36$1,195,090.25$0.02
2025-09-17$546,166,925.30$1,106,117.42$0.02
2025-09-18$563,120,224.73$951,210.46$0.02
2025-09-19$575,333,512.60$1,424,027.56$0.02
2025-09-20$569,960,414.00$1,669,511.08$0.02
2025-09-21$561,853,938.27$1,680,989.42$0.02
2025-09-22$538,451,958.60$1,054,101.71$0.02
2025-09-23$514,264,451.79$1,703,279.12$0.02
2025-09-24$502,940,112.80$1,031,223.40$0.02
2025-09-25$496,817,493.75$1,185,499.33$0.02
2025-09-26$456,919,829.16$1,332,153.29$0.01
2025-09-27$479,491,208.03$1,556,340.32$0.02
2025-09-28$475,819,205.67$6,818,348.55$0.02
2025-09-29$489,171,388.68$908,293.52$0.02
2025-09-30$472,647,183.36$1,176,804.36$0.02
2025-10-01$484,462,149.45$1,658,265.00$0.02
2025-10-02$498,020,845.86$1,241,494.91$0.02
2025-10-03$510,783,838.07$2,126,821.75$0.02
2025-10-04$503,210,751.21$1,367,139.92$0.02
2025-10-05$491,825,244.14$1,183,510.41$0.02
2025-10-06$494,999,507.85$1,008,120.01$0.02
2025-10-07$491,691,300.70$1,066,264.08$0.02
2025-10-08$462,772,177.86$1,346,965.53$0.02
2025-10-09$460,433,574.70$1,203,211.79$0.02
2025-10-10$447,085,383.44$1,040,194.92$0.01
2025-10-11$355,272,281.86$3,365,357.12$0.01
2025-10-12$359,844,660.81$1,979,701.87$0.01
2025-10-13$394,323,548.23$1,326,191.06$0.01
2025-10-14$389,234,466.41$1,190,293.32$0.01
2025-10-15$379,117,872.44$1,602,443.98$0.01
2025-10-16$364,861,066.14$1,113,109.67$0.01
2025-10-17$350,043,545.44$1,304,428.79$0.01
2025-10-18$336,919,369.87$1,273,161.50$0.01
2025-10-19$334,139,717.34$899,727.51$0.01
2025-10-20$340,284,198.26$820,096.18$0.01
2025-10-21$348,988,732.55$991,620.78$0.01
2025-10-22$333,332,353.95$1,049,366.31$0.01
2025-10-23$326,123,609.35$1,083,185.46$0.01
2025-10-24$323,814,361.51$1,026,985.85$0.01
2025-10-25$336,039,481.67$1,160,793.20$0.01
2025-10-26$340,123,705.31$844,671.06$0.01
2025-10-27$344,920,722.08$848,702.13$0.01
2025-10-28$347,453,812.78$1,015,456.94$0.01
2025-10-29$338,778,139.32$1,665,306.45$0.01
2025-10-30$324,632,514.90$996,762.22$0.01
2025-10-31$317,962,901.91$1,004,665.63$0.01
2025-11-01$326,179,443.21$1,055,744.29$0.01
2025-11-02$328,039,243.12$769,690.66$0.01
2025-11-03$320,386,471.58$840,314.10$0.01
2025-11-04$285,564,985.15$1,053,587.07$0.01
2025-11-05$265,940,383.23$1,306,797.01$0.01
2025-11-06$268,133,778.29$984,597.92$0.01
2025-11-07$265,977,162.91$1,030,670.19$0.01
2025-11-08$272,875,002.40$1,213,281.68$0.01
2025-11-09$262,763,191.40$816,274.34$0.01
2025-11-10$268,496,765.37$788,723.62$0.01
2025-11-11$285,306,243.90$1,114,443.18$0.01
2025-11-12$264,911,137.74$919,187.02$0.01
2025-11-13$260,804,340.50$784,786.82$0.01
2025-11-14$257,346,398.10$1,030,698.53$0.01
2025-11-15$241,959,575.12$1,009,166.67$0.01
2025-11-16$244,116,891.53$733,230.30$0.01
2025-11-17$237,918,456.18$924,933.23$0.01
2025-11-18$221,098,254.00$893,098.41$0.01
2025-11-19$245,520,061.40$1,190,344.58$0.01
2025-11-20$234,325,092.17$1,176,831.12$0.01
2025-11-21$230,244,158.96$1,177,499.67$0.01
2025-11-22$217,578,567.60$1,144,671.94$0.01
2025-11-23$216,808,179.89$837,352.65$0.01
2025-11-24$229,667,668.69$1,169,638.79$0.01
2025-11-25$227,282,261.17$1,041,989.13$0.01
2025-11-26$234,101,724.07$1,032,461.03$0.01
2025-11-27$230,272,001.52$936,546.92$0.01
2025-11-28$235,418,183.41$951,052.69$0.01
2025-11-29$227,456,308.57$875,643.95$0.01
2025-11-30$226,868,201.94$677,669.99$0.01
2025-12-01$226,860,819.93$721,192.81$0.01
2025-12-02$214,653,892.80$1,003,010.04$0.01
2025-12-03$232,691,388.27$1,063,144.47$0.01
2025-12-04$229,496,978.68$992,007.48$0.01
2025-12-05$229,599,812.59$1,009,315.14$0.01
2025-12-06$221,929,859.30$961,897.15$0.01
2025-12-07$226,189,018.75$939,450.17$0.01
2025-12-08$225,668,069.80$131,399.15$0.01
2025-12-09$223,800,491.74$944,262.90$0.01
2025-12-10$231,860,092.86$1,012,779.61$0.01
2025-12-11$223,406,310.92$999,101.15$0.01
2025-12-12$225,554,566.50$974,764.42$0.01
2025-12-13$218,708,671.78$859,815.26$0.01
2025-12-14$219,502,062.66$781,153.08$0.01
2025-12-14$213,857,293.36$780,555.06$0.01

About Loaded Lions

Loaded Lions, the flagship NFT collection of Crypto.com has launched their native token, $LION. $LION serves as the financial backbone of the project and the core utility token within the ecosystem. $LION will be available on the Cronos EVM chain at launch, with plans to expand LION to Ethereum, Solana and other ecosystems!Token holders will be able to stake LION in on-chain vaults and other programmes in the Crypto.com App to receive generous token rewards, special App perks and Loaded Lions: Mane City benefits. In the long run, the token will grant holders governance rights and the ability to participate in decision-making to shape the Loaded Lions ecosystem.

Cryptocurrency Latest News & Updates

Solana clients test Falcon as quantum security debate grows

Solana clients Anza and Firedancer test Falcon, a post-quantum signature tool aimed at protecting validators from future quantum risks....

Read More
Israel approves BILS shekel stablecoin after Solana pilot

Israel approves BILS, a shekel-pegged stablecoin by Bits of Gold, after a two-year Solana pilot with local reserve accounts....

Read More
Will Bitcoin price break $80,000 as it presses the top of its ascending channel amid $2.1B in ETF inflows?

Bitcoin is pressing the upper boundary of a two-month ascending channel near $77,500, with the 4H MACD histogram turning negative at the trendline and the FOMC meeting on April 28 and 29 serving as the next major catalyst. This article…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$76,873.00
1.18%
ETH
$2,288.79
1.64%
USDT
$1.000
0.02%
XRP
$1.39
1.89%
BNB
$624.62
0.72%
USDC
$1.000
0.01%
SOL
$84.24
1.91%
TRX
$0.324
0.19%
FIGR_HELOC
$1.03
1.24%
DOGE
$0.100
1.65%
WBT
$54.30
1.11%
USDS
$1.000
0%
HYPE
$41.21
2.96%
LEO
$10.37
0.04%
ADA
$0.248
0.37%
BCH
$447.80
0.3%
XMR
$378.43
1.5%
LINK
$9.28
0.82%
CC
$0.149
1.39%
ZEC
$339.77
3.34%
XLM
$0.165
2.77%
M
$3.62
15.09%
USD1
$1.00
0.01%
DAI
$1.000
0.03%
LTC
$55.31
0.51%