Liquid RON LRON N/A
$0.0657 3.17% (1d)
Market Overview
Liquid RON current market price is $0.0657 with a 24 hour trading volume of $3. The total available supply of Liquid RON is 730.17K LRON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $48,011. The LRON price is 1.28% up in the last one hour.
The high price of the Liquid RON is $0.0680 and low price is $0.0641 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquid RON Rank
(Not Available)
Liquid RON Price
$0.0657
Market Cap
$48,011 3.09%
Fully Diluted Valuation
$48,011
Trading Volume(24h)
$3
Circulating Supply
730.17K LRON
Total Supply
730.17K LRON
Max Supply
(Not Available)
High(24h)
$0.0680
Low(24h)
$0.0641
All-time High
$0.783 91.56%
14 May 2025
All-time Low
$0.0603 9.56%
12 Jun 2026
Cryptocurrency Liquid RON Calculator
Want to convert more cryptocurrencies?
Liquid RON Historical Data Chart
1h
1.28%
24h
3.17%
7d
1.45%
14d
21.39%
30d
42.11%
60d
39.33%
200d
65.2%
1y
87.9%
Liquid RON Historical Data
Historical data of Liquid RON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-04 | $3,168,601.08 | $134,224.54 | $0.55 |
| 2025-05-05 | $3,025,339.36 | $108,308.76 | $0.54 |
| 2025-05-06 | $2,791,848.78 | $205,368.48 | $0.50 |
| 2025-05-07 | $2,689,740.92 | $503,729.73 | $0.49 |
| 2025-05-08 | $2,694,370.67 | $334,969.98 | $0.50 |
| 2025-05-09 | $3,387,081.66 | $908,701.20 | $0.60 |
| 2025-05-10 | $3,761,259.88 | $388,589.29 | $0.63 |
| 2025-05-11 | $4,493,440.11 | $42,986.18 | $0.75 |
| 2025-05-12 | $4,271,775.86 | $287,187.46 | $0.71 |
| 2025-05-13 | $4,305,898.89 | $129,959.34 | $0.71 |
| 2025-05-14 | $4,582,472.03 | $137,879.68 | $0.76 |
| 2025-05-15 | $4,330,321.11 | $303,694.19 | $0.72 |
| 2025-05-16 | $4,106,162.26 | $1,204,314.45 | $0.68 |
| 2025-05-17 | $3,996,111.41 | $674,178.66 | $0.68 |
| 2025-05-18 | $4,059,496.74 | $69,867.58 | $0.65 |
| 2025-05-19 | $4,203,017.95 | $218,616.11 | $0.67 |
| 2025-05-20 | $4,496,457.99 | $1,266,550.04 | $0.72 |
| 2025-05-21 | $4,582,532.33 | $608,806.73 | $0.71 |
| 2025-05-22 | $4,762,931.65 | $489,314.27 | $0.72 |
| 2025-05-23 | $4,913,669.20 | $208,813.92 | $0.75 |
| 2025-05-24 | $4,606,824.05 | $157,295.14 | $0.71 |
| 2025-05-25 | $4,404,472.47 | $372,710.04 | $0.67 |
| 2025-05-26 | $4,624,606.00 | $159,130.89 | $0.71 |
| 2025-05-27 | $4,584,282.68 | $92,900.80 | $0.71 |
| 2025-05-28 | $4,435,948.30 | $1,077,348.69 | $0.70 |
| 2025-05-29 | $4,504,444.21 | $953,163.01 | $0.71 |
| 2025-05-30 | $4,667,880.53 | $891,957.49 | $0.69 |
| 2025-05-31 | $4,137,750.06 | $182,680.86 | $0.60 |
| 2025-06-01 | $4,394,987.84 | $719,174.09 | $0.62 |
| 2025-06-02 | $4,557,013.31 | $726,499.81 | $0.62 |
| 2025-06-03 | $4,599,405.59 | $213,216.44 | $0.62 |
| 2025-06-04 | $4,512,508.93 | $80,302.08 | $0.61 |
| 2025-06-05 | $4,389,079.32 | $54,588.10 | $0.59 |
| 2025-06-06 | $3,927,941.96 | $278,769.69 | $0.54 |
| 2025-06-07 | $3,950,255.17 | $240,826.61 | $0.54 |
| 2025-06-08 | $4,057,869.59 | $55,007.30 | $0.55 |
| 2025-06-09 | $3,998,303.44 | $106,387.92 | $0.55 |
| 2025-06-10 | $4,176,109.89 | $86,028.57 | $0.58 |
| 2025-06-11 | $4,263,462.86 | $52,710.18 | $0.60 |
| 2025-06-12 | $4,047,124.17 | $134,321.16 | $0.58 |
| 2025-06-13 | $4,003,173.59 | $1,170,366.28 | $0.55 |
| 2025-06-14 | $3,545,847.12 | $335,389.79 | $0.52 |
| 2025-06-15 | $3,467,955.83 | $522,409.52 | $0.50 |
| 2025-06-16 | $3,494,434.05 | $209,136.22 | $0.50 |
| 2025-06-17 | $3,595,383.18 | $145,047.22 | $0.52 |
| 2025-06-18 | $3,341,385.63 | $283,990.01 | $0.48 |
| 2025-06-19 | $3,297,735.59 | $66,551.34 | $0.48 |
| 2025-06-20 | $3,239,631.86 | $556,411.18 | $0.48 |
| 2025-06-21 | $3,094,658.72 | $1,184,810.55 | $0.46 |
| 2025-06-22 | $3,120,584.69 | $741,650.84 | $0.44 |
| 2025-06-23 | $3,072,094.71 | $12,690.33 | $0.42 |
| 2025-06-24 | $3,316,234.41 | $63,758.22 | $0.46 |
| 2025-06-25 | $3,345,000.32 | $215,913.94 | $0.46 |
| 2025-06-26 | $3,221,869.21 | $146,331.52 | $0.45 |
| 2025-06-27 | $3,143,673.74 | $67,626.14 | $0.44 |
| 2025-06-28 | $3,082,429.08 | $381,311.18 | $0.45 |
| 2025-06-29 | $3,030,012.16 | $927,983.09 | $0.45 |
| 2025-06-30 | $3,199,976.86 | $982,179.08 | $0.47 |
| 2025-07-01 | $3,401,811.34 | $507,098.95 | $0.46 |
| 2025-07-02 | $3,287,257.48 | $20,048.61 | $0.44 |
| 2025-07-03 | $3,504,010.74 | $12,339.20 | $0.47 |
| 2025-07-04 | $3,807,834.30 | $53,960.84 | $0.51 |
| 2025-07-05 | $3,818,570.08 | $34,129.62 | $0.51 |
| 2025-07-06 | $3,693,874.60 | $9,252.22 | $0.50 |
| 2025-07-07 | $3,722,005.01 | $7,823.78 | $0.50 |
| 2025-07-08 | $3,524,670.73 | $231,972.87 | $0.49 |
| 2025-07-09 | $3,520,387.73 | $355,349.12 | $0.50 |
| 2025-07-10 | $3,628,477.94 | $110,119.48 | $0.52 |
| 2025-07-11 | $3,687,555.91 | $69,722.60 | $0.55 |
| 2025-07-12 | $3,543,033.55 | $219,260.16 | $0.54 |
| 2025-07-13 | $3,387,052.89 | $538,649.96 | $0.53 |
| 2025-07-14 | $3,669,517.71 | $1,709,184.49 | $0.54 |
| 2025-07-15 | $3,696,695.83 | $931,139.50 | $0.53 |
| 2025-07-16 | $3,816,930.24 | $466,753.76 | $0.55 |
| 2025-07-17 | $3,975,623.87 | $213,089.96 | $0.58 |
| 2025-07-18 | $4,096,565.80 | $1,869,356.60 | $0.58 |
| 2025-07-19 | $4,137,720.54 | $75,063.62 | $0.59 |
| 2025-07-20 | $4,170,269.06 | $1,248,527.01 | $0.59 |
| 2025-07-21 | $4,362,072.61 | $201,391.96 | $0.62 |
| 2025-07-22 | $4,319,058.17 | $70,093.71 | $0.62 |
| 2025-07-23 | $4,256,045.59 | $381,930.86 | $0.62 |
| 2025-07-24 | $3,916,114.85 | $126,052.72 | $0.58 |
| 2025-07-25 | $3,794,472.39 | $316,751.50 | $0.58 |
| 2025-07-26 | $4,682,372.03 | $2,132,938.71 | $0.58 |
| 2025-07-27 | $4,743,383.24 | $298,338.94 | $0.59 |
| 2025-07-28 | $4,795,082.55 | $16,249.95 | $0.59 |
| 2025-07-29 | $4,644,530.25 | $69,791.43 | $0.58 |
| 2025-07-30 | $4,472,232.97 | $517,612.02 | $0.57 |
| 2025-07-31 | $4,374,625.35 | $110,580.24 | $0.57 |
| 2025-08-01 | $4,112,498.09 | $63,568.48 | $0.54 |
| 2025-08-02 | $3,787,465.67 | $592,805.36 | $0.51 |
| 2025-08-03 | $3,635,507.98 | $398,860.95 | $0.50 |
| 2025-08-04 | $3,668,603.17 | $110,259.16 | $0.52 |
| 2025-08-05 | $3,701,303.01 | $617,895.76 | $0.54 |
| 2025-08-06 | $3,459,513.82 | $2,588,456.82 | $0.52 |
| 2025-08-07 | $3,435,751.46 | $931,684.21 | $0.53 |
| 2025-08-08 | $3,844,834.78 | $262,545.00 | $0.56 |
| 2025-08-09 | $3,933,063.77 | $10,028.71 | $0.57 |
| 2025-08-10 | $4,085,584.15 | $86,807.26 | $0.60 |
| 2025-08-11 | $3,945,141.12 | $116,695.94 | $0.59 |
| 2025-08-12 | $3,750,142.11 | $489,624.35 | $0.58 |
| 2025-08-13 | $4,402,014.02 | $2,343,121.59 | $0.60 |
| 2025-08-14 | $4,537,421.32 | $17,031.98 | $0.62 |
| 2025-08-15 | $4,228,404.93 | $34,237.75 | $0.58 |
| 2025-08-16 | $4,176,426.04 | $163,641.02 | $0.57 |
| 2025-08-17 | $4,114,103.68 | $145,052.87 | $0.58 |
| 2025-08-18 | $4,074,426.24 | $262,954.90 | $0.59 |
| 2025-08-19 | $3,772,614.03 | $1,068,028.28 | $0.56 |
| 2025-08-20 | $3,505,425.31 | $1,823,096.95 | $0.54 |
| 2025-08-21 | $3,834,882.83 | $685,951.90 | $0.55 |
| 2025-08-22 | $3,874,925.04 | $67,253.37 | $0.55 |
| 2025-08-23 | $4,214,393.29 | $46,693.15 | $0.60 |
| 2025-08-24 | $4,025,482.44 | $340,732.62 | $0.59 |
| 2025-08-25 | $3,876,917.13 | $1,742,654.82 | $0.58 |
| 2025-08-26 | $3,585,807.20 | $586,037.65 | $0.54 |
| 2025-08-27 | $3,707,674.04 | $637,600.01 | $0.56 |
| 2025-08-28 | $3,755,492.14 | $804,523.62 | $0.54 |
| 2025-08-29 | $3,754,353.98 | $39,367.16 | $0.54 |
| 2025-08-30 | $3,611,351.91 | $142,863.65 | $0.52 |
| 2025-08-31 | $3,618,980.94 | $56,414.94 | $0.52 |
| 2025-09-01 | $3,652,984.86 | $96,448.05 | $0.53 |
| 2025-09-02 | $3,428,269.31 | $92,518.38 | $0.51 |
| 2025-09-03 | $3,232,950.73 | $1,159,297.36 | $0.52 |
| 2025-09-04 | $3,201,146.43 | $689,039.96 | $0.53 |
| 2025-09-05 | $3,288,777.33 | $871,095.89 | $0.49 |
| 2025-09-06 | $3,289,349.86 | $139,399.96 | $0.49 |
| 2025-09-07 | $3,258,221.55 | $14,301.67 | $0.49 |
| 2025-09-08 | $3,267,871.26 | $15,416.48 | $0.49 |
| 2025-09-09 | $3,320,880.01 | $58,396.13 | $0.50 |
| 2025-09-10 | $3,409,253.92 | $1,018,882.58 | $0.52 |
| 2025-09-11 | $3,759,066.50 | $2,678,206.66 | $0.57 |
| 2025-09-12 | $3,684,815.78 | $858,020.15 | $0.55 |
| 2025-09-13 | $3,748,851.24 | $9,709.17 | $0.56 |
| 2025-09-14 | $3,715,866.90 | $125,530.28 | $0.55 |
| 2025-09-15 | $3,540,733.93 | $963,548.09 | $0.54 |
| 2025-09-16 | $3,405,032.58 | $1,223,399.10 | $0.52 |
| 2025-09-17 | $3,410,804.01 | $82,999.29 | $0.52 |
| 2025-09-18 | $3,409,952.55 | $1,275,243.45 | $0.53 |
| 2025-09-19 | $3,429,567.53 | $330,162.87 | $0.54 |
| 2025-09-20 | $3,227,295.39 | $914,150.68 | $0.52 |
| 2025-09-21 | $3,374,919.98 | $761,986.70 | $0.52 |
| 2025-09-22 | $3,617,469.58 | $557,755.52 | $0.56 |
| 2025-09-23 | $3,311,827.15 | $759,362.40 | $0.51 |
| 2025-09-24 | $3,299,008.84 | $34,266.90 | $0.51 |
| 2025-09-25 | $3,271,905.54 | $62,778.25 | $0.50 |
| 2025-09-26 | $2,932,768.70 | $965,393.15 | $0.46 |
| 2025-09-27 | $3,059,411.33 | $354,849.99 | $0.48 |
| 2025-09-28 | $3,052,483.52 | $831,660.88 | $0.48 |
| 2025-09-29 | $3,145,105.41 | $68,042.36 | $0.50 |
| 2025-09-30 | $3,037,825.48 | $891,586.32 | $0.50 |
| 2025-10-01 | $3,049,634.48 | $1,258,583.67 | $0.48 |
| 2025-10-02 | $3,182,023.52 | $10,013.30 | $0.50 |
| 2025-10-03 | $3,243,656.28 | $96,571.46 | $0.51 |
| 2025-10-04 | $3,180,825.69 | $1,490,247.29 | $0.52 |
| 2025-10-05 | $3,126,070.47 | $136,175.14 | $0.51 |
| 2025-10-06 | $3,120,162.10 | $12,336.17 | $0.51 |
| 2025-10-07 | $3,220,489.08 | $1,006,683.17 | $0.52 |
| 2025-10-08 | $3,234,247.16 | $901,969.68 | $0.50 |
| 2025-10-09 | $3,310,818.92 | $51,783.77 | $0.51 |
| 2025-10-10 | $3,196,741.70 | $549,520.17 | $0.50 |
| 2025-10-11 | $2,524,155.24 | $136,500.62 | $0.39 |
| 2025-10-12 | $2,417,252.53 | $886,884.13 | $0.39 |
| 2025-10-13 | $2,681,367.88 | $76,874.43 | $0.43 |
| 2025-10-14 | $2,685,107.84 | $95,992.68 | $0.44 |
| 2025-10-15 | $2,764,534.35 | $931,740.65 | $0.43 |
| 2025-10-16 | $2,688,646.04 | $5,163.33 | $0.42 |
| 2025-10-17 | $2,591,174.39 | $36,152.53 | $0.41 |
| 2025-10-18 | $2,441,978.77 | $254,221.15 | $0.39 |
| 2025-10-19 | $2,402,807.38 | $861,084.20 | $0.40 |
| 2025-10-20 | $2,401,485.44 | $134,797.74 | $0.41 |
| 2025-10-21 | $2,408,204.88 | $1,066,076.12 | $0.41 |
| 2025-10-22 | $2,335,586.99 | $450,798.77 | $0.40 |
| 2025-10-23 | $2,569,827.21 | $11,097.38 | $0.39 |
| 2025-10-24 | $2,628,539.03 | $2,629.83 | $0.40 |
| 2025-10-25 | $2,686,141.25 | $89,921.34 | $0.41 |
| 2025-10-26 | $2,577,752.74 | $287,535.97 | $0.40 |
| 2025-10-27 | $2,497,620.89 | $1,155,054.83 | $0.41 |
| 2025-10-28 | $2,334,341.01 | $962,348.52 | $0.40 |
| 2025-10-29 | $2,186,644.01 | $87,950.24 | $0.37 |
| 2025-10-30 | $2,233,015.91 | $39,934.06 | $0.36 |
| 2025-10-31 | $2,139,745.41 | $17,643.63 | $0.35 |
| 2025-11-01 | $2,148,037.35 | $23,709.35 | $0.35 |
| 2025-11-02 | $2,169,250.87 | $5,891.46 | $0.35 |
| 2025-11-03 | $2,210,579.24 | $133,520.13 | $0.36 |
| 2025-11-04 | $1,962,662.39 | $90,751.85 | $0.32 |
| 2025-11-05 | $1,800,565.67 | $203,627.92 | $0.29 |
| 2025-11-06 | $1,860,509.58 | $83,885.27 | $0.30 |
| 2025-11-07 | $1,760,588.04 | $37,008.87 | $0.29 |
| 2025-11-08 | $1,950,184.09 | $96,016.14 | $0.33 |
| 2025-11-09 | $1,866,162.58 | $71,476.97 | $0.33 |
| 2025-11-10 | $1,807,562.13 | $91,424.63 | $0.32 |
| 2025-11-11 | $1,846,427.76 | $164,081.60 | $0.32 |
| 2025-11-12 | $1,703,527.93 | $537.58 | $0.30 |
| 2025-11-13 | $1,682,723.04 | $650.68 | $0.29 |
| 2025-11-14 | $1,642,767.90 | $1,994.11 | $0.29 |
| 2025-11-15 | $1,593,479.23 | $16,093.78 | $0.28 |
| 2025-11-16 | $1,572,411.25 | $19,290.27 | $0.28 |
| 2025-11-17 | $1,449,155.28 | $56,607.51 | $0.26 |
| 2025-11-18 | $1,363,383.45 | $71,422.22 | $0.25 |
| 2025-11-19 | $1,511,942.78 | $101,585.73 | $0.27 |
| 2025-11-20 | $1,442,488.63 | $2,355.51 | $0.26 |
| 2025-11-21 | $1,381,132.83 | $6,216.99 | $0.25 |
| 2025-11-22 | $1,292,376.85 | $6,840.34 | $0.23 |
| 2025-11-23 | $1,164,671.76 | $40,054.42 | $0.21 |
| 2025-11-24 | $1,063,683.98 | $42,003.53 | $0.20 |
| 2025-11-25 | $1,028,201.57 | $43,934.70 | $0.20 |
| 2025-11-26 | $1,106,074.26 | $54,269.61 | $0.21 |
| 2025-11-27 | $1,095,633.81 | $31.70 | $0.20 |
| 2025-11-28 | $1,046,307.96 | $7,640.02 | $0.19 |
| 2025-11-29 | $1,020,377.02 | $9,396.64 | $0.19 |
| 2025-11-30 | $968,435.65 | $1,494.68 | $0.18 |
| 2025-12-01 | $962,610.27 | $3,652.47 | $0.18 |
| 2025-12-02 | $897,677.43 | $1,465.95 | $0.17 |
| 2025-12-03 | $963,606.31 | $640.56 | $0.18 |
| 2025-12-04 | $999,008.42 | $998.10 | $0.19 |
| 2025-12-05 | $945,457.29 | $133.06 | $0.18 |
| 2025-12-06 | $911,839.02 | $1,867.36 | $0.17 |
| 2025-12-07 | $1,056,772.89 | $154.68 | $0.20 |
| 2025-12-08 | $963,821.73 | $252.74 | $0.18 |
| 2025-12-09 | $976,105.86 | $525.51 | $0.18 |
| 2025-12-10 | $1,014,801.45 | $80.95 | $0.19 |
| 2025-12-11 | $1,020,393.91 | $61.29 | $0.19 |
| 2025-12-12 | $996,868.29 | $45.37 | $0.19 |
| 2025-12-13 | $971,498.47 | $327.61 | $0.18 |
| 2025-12-14 | $986,126.04 | $18.85 | $0.19 |
| 2025-12-15 | $955,235.51 | $91.07 | $0.18 |
| 2025-12-16 | $922,959.14 | $48.89 | $0.17 |
| 2025-12-17 | $917,792.11 | $257.75 | $0.17 |
| 2025-12-18 | $870,361.71 | $66.90 | $0.16 |
| 2025-12-19 | $819,233.07 | $77.04 | $0.15 |
| 2025-12-20 | $873,587.67 | $508.27 | $0.16 |
| 2025-12-21 | $849,858.12 | $5.39 | $0.16 |
| 2025-12-22 | $832,657.26 | $3.62 | $0.16 |
| 2025-12-23 | $818,863.62 | $637.94 | $0.15 |
| 2025-12-24 | $816,947.80 | $24.07 | $0.15 |
| 2025-12-25 | $789,297.51 | $540.99 | $0.15 |
| 2025-12-26 | $766,898.97 | $259.88 | $0.14 |
| 2025-12-27 | $756,391.12 | $128.87 | $0.14 |
| 2025-12-28 | $761,532.59 | $89.75 | $0.14 |
| 2025-12-29 | $732,516.29 | $1,282.84 | $0.14 |
| 2025-12-30 | $747,343.30 | $992.43 | $0.14 |
| 2025-12-31 | $732,072.04 | $41.52 | $0.14 |
| 2026-01-01 | $803,992.76 | $1,279.49 | $0.14 |
| 2026-01-02 | $840,698.26 | $3,615.47 | $0.15 |
| 2026-01-03 | $847,620.81 | $484.96 | $0.15 |
| 2026-01-04 | $831,448.19 | $1,593.21 | $0.15 |
| 2026-01-05 | $868,241.54 | $180.98 | $0.15 |
| 2026-01-06 | $887,385.96 | $351.99 | $0.16 |
| 2026-01-07 | $892,054.12 | $56.03 | $0.16 |
| 2026-01-08 | $850,308.69 | $11.48 | $0.15 |
| 2026-01-09 | $846,603.09 | $17.21 | $0.15 |
| 2026-01-10 | $826,354.30 | $3,020.85 | $0.15 |
| 2026-01-11 | $834,300.61 | $1,010.94 | $0.15 |
| 2026-01-12 | $801,555.98 | $247.77 | $0.14 |
| 2026-01-13 | $778,915.87 | $4,498.42 | $0.14 |
| 2026-01-14 | $889,371.96 | $525.99 | $0.16 |
| 2026-01-15 | $928,647.67 | $265.59 | $0.17 |
| 2026-01-16 | $864,679.68 | $52.29 | $0.16 |
| 2026-01-17 | $922,867.42 | $7,284.43 | $0.17 |
| 2026-01-18 | $1,021,025.00 | $31.54 | $0.18 |
| 2026-01-19 | $1,021,840.46 | $4.04 | $0.18 |
| 2026-01-20 | $891,802.06 | $380.95 | $0.16 |
| 2026-01-21 | $857,994.05 | $1,761.10 | $0.15 |
| 2026-01-22 | $912,431.98 | $422.42 | $0.16 |
| 2026-01-23 | $962,805.89 | $76.02 | $0.17 |
| 2026-01-24 | $985,967.32 | $32.38 | $0.18 |
| 2026-01-25 | $904,343.23 | $1.33 | $0.16 |
| 2026-01-26 | $821,503.43 | $129.81 | $0.15 |
| 2026-01-27 | $882,618.48 | $26.98 | $0.16 |
| 2026-01-28 | $881,276.93 | $21.65 | $0.16 |
| 2026-01-29 | $855,130.53 | $79.79 | $0.15 |
| 2026-01-30 | $767,838.73 | $13.39 | $0.14 |
| 2026-01-31 | $763,499.34 | $129.33 | $0.14 |
| 2026-02-01 | $667,536.42 | $20.33 | $0.12 |
| 2026-02-02 | $651,362.74 | $8.39 | $0.12 |
| 2026-02-04 | $607,841.91 | $14.11 | $0.11 |
| 2026-02-05 | $607,753.79 | $14.11 | $0.11 |
| 2026-02-06 | $526,965.99 | $2.42 | $0.09 |
| 2026-02-07 | $589,338.12 | $69.76 | $0.11 |
| 2026-02-08 | $589,735.82 | $292.67 | $0.11 |
| 2026-02-09 | $570,604.87 | $135.54 | $0.10 |
| 2026-02-10 | $559,047.60 | $17.19 | $0.11 |
| 2026-02-11 | $569,222.26 | $17.00 | $0.11 |
| 2026-02-12 | $579,470.92 | $20.67 | $0.11 |
| 2026-02-13 | $592,797.57 | $44.68 | $0.11 |
| 2026-02-14 | $596,833.54 | $116.05 | $0.11 |
| 2026-02-15 | $617,298.60 | $568.17 | $0.12 |
| 2026-02-16 | $614,325.09 | $55.64 | $0.12 |
| 2026-02-17 | $578,364.74 | $10.09 | $0.11 |
| 2026-02-18 | $572,360.32 | $50.15 | $0.11 |
| 2026-02-19 | $555,130.57 | $19.38 | $0.11 |
| 2026-02-20 | $553,347.17 | $14.41 | $0.11 |
| 2026-02-21 | $575,572.63 | $419.73 | $0.11 |
| 2026-02-22 | $607,487.09 | $127.81 | $0.12 |
| 2026-02-23 | $564,806.59 | $144.52 | $0.11 |
| 2026-02-24 | $552,934.15 | $57.27 | $0.11 |
| 2026-02-25 | $558,487.85 | $44.04 | $0.11 |
| 2026-02-26 | $624,450.16 | $2.64 | $0.12 |
| 2026-02-27 | $612,821.22 | $2.51 | $0.12 |
| 2026-02-28 | $564,245.58 | $1.77 | $0.11 |
| 2026-03-01 | $584,442.91 | $1.76 | $0.11 |
| 2026-03-02 | $577,178.84 | $2.80 | $0.11 |
| 2026-03-03 | $613,782.52 | $12.67 | $0.12 |
| 2026-03-04 | $546,074.39 | $180.00 | $0.10 |
| 2026-03-05 | $561,471.52 | $1,058.88 | $0.11 |
| 2026-03-06 | $541,798.65 | $60.53 | $0.10 |
| 2026-03-07 | $520,856.30 | $10.02 | $0.10 |
| 2026-03-08 | $417,510.77 | $7.69 | $0.09 |
| 2026-03-09 | $341,170.15 | $18.39 | $0.10 |
| 2026-03-10 | $333,664.75 | $15.94 | $0.10 |
| 2026-03-11 | $349,697.87 | $164.68 | $0.10 |
| 2026-03-12 | $381,741.82 | $33.41 | $0.11 |
| 2026-03-13 | $380,131.65 | $19.82 | $0.11 |
| 2026-03-14 | $369,274.52 | $24.82 | $0.11 |
| 2026-03-15 | $358,700.71 | $76.77 | $0.11 |
| 2026-03-16 | $359,076.39 | $70.90 | $0.11 |
| 2026-03-17 | $380,897.99 | $55.56 | $0.11 |
| 2026-03-18 | $369,129.29 | $22.13 | $0.11 |
| 2026-03-19 | $357,091.54 | $9.63 | $0.11 |
| 2026-03-20 | $343,971.40 | $6.06 | $0.10 |
| 2026-03-21 | $353,579.50 | $1.73 | $0.10 |
| 2026-03-22 | $348,829.19 | $1.71 | $0.10 |
| 2026-03-23 | $338,288.30 | $7.63 | $0.10 |
| 2026-03-24 | $338,288.30 | $7.63 | $0.10 |
| 2026-03-25 | $330,590.47 | $5.06 | $0.10 |
| 2026-03-26 | $329,051.35 | $5.10 | $0.10 |
| 2026-03-27 | $324,842.51 | $1.10 | $0.10 |
| 2026-03-28 | $324,842.51 | $1.10 | $0.10 |
| 2026-03-29 | $320,547.82 | $13.38 | $0.09 |
| 2026-03-30 | $303,918.21 | $2.92 | $0.09 |
| 2026-03-31 | $317,466.41 | $20.33 | $0.09 |
| 2026-04-01 | $337,007.42 | $17.89 | $0.10 |
| 2026-04-02 | $335,876.86 | $95.73 | $0.10 |
| 2026-04-03 | $314,237.04 | $12.42 | $0.09 |
| 2026-04-04 | $322,327.77 | $62.87 | $0.10 |
| 2026-04-05 | $324,026.32 | $17.37 | $0.10 |
| 2026-04-06 | $322,973.62 | $3.69 | $0.10 |
| 2026-04-07 | $329,017.18 | $1.83 | $0.10 |
| 2026-04-08 | $329,017.18 | $1.83 | $0.10 |
| 2026-04-09 | $328,113.81 | $2.05 | $0.10 |
| 2026-04-11 | $324,006.50 | $2.43 | $0.10 |
| 2026-04-12 | $324,006.50 | $2.43 | $0.10 |
| 2026-04-13 | $317,189.94 | $1.08 | $0.09 |
| 2026-04-14 | $326,805.10 | $274.58 | $0.10 |
| 2026-04-15 | $327,489.58 | $42.60 | $0.10 |
| 2026-04-16 | $327,527.74 | $22.40 | $0.10 |
| 2026-04-17 | $343,267.80 | $16.48 | $0.10 |
| 2026-04-18 | $359,231.31 | $18.88 | $0.11 |
| 2026-04-19 | $376,328.61 | $71.76 | $0.11 |
| 2026-04-20 | $345,004.29 | $47.44 | $0.10 |
| 2026-04-21 | $333,949.80 | $1,036.04 | $0.10 |
| 2026-04-22 | $335,449.64 | $2.06 | $0.10 |
| 2026-04-23 | $336,908.45 | $10.45 | $0.10 |
| 2026-04-24 | $334,183.84 | $3.25 | $0.10 |
| 2026-04-25 | $338,926.72 | $2.96 | $0.10 |
| 2026-04-26 | $360,687.87 | $10.78 | $0.11 |
| 2026-04-27 | $353,553.89 | $21.69 | $0.11 |
| 2026-04-28 | $346,307.59 | $2.26 | $0.10 |
| 2026-04-29 | $348,707.33 | $2.33 | $0.11 |
| 2026-04-29 | $332,964.99 | $1.13 | $0.10 |
| 2026-04-30 | $334,526.44 | $1.13 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
