LEO LEO #3068
$0.0000871400 1.32% (1d)
Market Overview
LEO current market price is $0.0000871400 with a 24 hour trading volume of $148. The total available supply of LEO is 10.00B LEO with a maximum supply of 10.00B LEO. It has secured Rank 3068 in the cryptocurrency market with a marketcap of $827.79K. The LEO price is 0.1% up in the last one hour.
The high price of the LEO is $0.0000879000 and low price is $0.0000859100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LEO Rank
3068
LEO Price
$0.0000871400
Market Cap
$827.79K 1.32%
Fully Diluted Valuation
$871.36K
Trading Volume(24h)
$148
Circulating Supply
9.50B LEO
Total Supply
10.00B LEO
Max Supply
10.00B LEO
High(24h)
$0.0000879000
Low(24h)
$0.0000859100
All-time High
$0.003134 97.22%
10 Mar 2024
All-time Low
$0.0000305400 185.35%
25 Nov 2025
Cryptocurrency LEO Calculator
Want to convert more cryptocurrencies?
LEO Historical Data Chart
1h
0.1%
24h
1.32%
7d
2.82%
14d
6.66%
30d
4.88%
60d
34.01%
200d
76.24%
1y
75.22%
LEO Historical Data
Historical data of LEO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-09 | $3,872,811.73 | $139,277.42 | $0.00 |
| 2025-05-10 | $4,128,779.04 | $102,855.62 | $0.00 |
| 2025-05-11 | $4,455,057.39 | $98,898.12 | $0.00 |
| 2025-05-12 | $4,397,799.36 | $89,877.85 | $0.00 |
| 2025-05-13 | $4,213,027.71 | $88,407.76 | $0.00 |
| 2025-05-14 | $4,194,166.08 | $92,311.28 | $0.00 |
| 2025-05-15 | $3,970,075.28 | $71,891.25 | $0.00 |
| 2025-05-16 | $3,518,934.49 | $102,919.33 | $0.00 |
| 2025-05-17 | $3,474,411.99 | $84,603.56 | $0.00 |
| 2025-05-18 | $3,384,101.55 | $79,553.27 | $0.00 |
| 2025-05-19 | $3,462,736.35 | $67,495.77 | $0.00 |
| 2025-05-20 | $3,533,430.08 | $57,007.96 | $0.00 |
| 2025-05-21 | $3,948,325.84 | $107,137.56 | $0.00 |
| 2025-05-22 | $4,547,616.61 | $91,316.47 | $0.00 |
| 2025-05-23 | $4,468,908.47 | $80,604.21 | $0.00 |
| 2025-05-24 | $3,805,959.54 | $83,541.39 | $0.00 |
| 2025-05-25 | $3,658,054.38 | $83,453.03 | $0.00 |
| 2025-05-26 | $3,395,493.79 | $77,276.09 | $0.00 |
| 2025-05-27 | $3,255,267.17 | $104,898.82 | $0.00 |
| 2025-05-28 | $3,382,396.76 | $110,189.85 | $0.00 |
| 2025-05-29 | $3,078,497.49 | $88,989.82 | $0.00 |
| 2025-05-30 | $2,942,065.40 | $97,501.50 | $0.00 |
| 2025-05-31 | $2,722,861.40 | $94,624.04 | $0.00 |
| 2025-06-01 | $2,556,453.09 | $98,262.91 | $0.00 |
| 2025-06-02 | $2,599,105.79 | $95,236.55 | $0.00 |
| 2025-06-03 | $2,567,530.17 | $96,973.82 | $0.00 |
| 2025-06-04 | $2,678,127.48 | $68,672.41 | $0.00 |
| 2025-06-05 | $2,836,189.12 | $87,503.93 | $0.00 |
| 2025-06-06 | $2,549,739.24 | $88,170.06 | $0.00 |
| 2025-06-07 | $1,551,476.41 | $56,207.45 | $0.00 |
| 2025-06-08 | $1,891,767.88 | $63,626.52 | $0.00 |
| 2025-06-09 | $2,434,747.75 | $92,811.13 | $0.00 |
| 2025-06-10 | $1,821,076.08 | $58,153.21 | $0.00 |
| 2025-06-11 | $1,727,948.37 | $80,210.66 | $0.00 |
| 2025-06-12 | $1,908,048.92 | $103,411.50 | $0.00 |
| 2025-06-13 | $2,144,925.48 | $125,721.28 | $0.00 |
| 2025-06-14 | $1,678,248.18 | $100,025.90 | $0.00 |
| 2025-06-15 | $1,831,114.97 | $97,575.03 | $0.00 |
| 2025-06-16 | $1,745,468.81 | $91,079.96 | $0.00 |
| 2025-06-17 | $1,487,617.65 | $64,807.20 | $0.00 |
| 2025-06-18 | $1,518,243.79 | $44,884.92 | $0.00 |
| 2025-06-19 | $1,522,080.24 | $28,844.69 | $0.00 |
| 2025-06-20 | $1,526,699.86 | $27,865.75 | $0.00 |
| 2025-06-21 | $1,535,479.05 | $23,158.08 | $0.00 |
| 2025-06-22 | $1,585,322.62 | $16,867.07 | $0.00 |
| 2025-06-23 | $1,566,578.58 | $16,766.01 | $0.00 |
| 2025-06-24 | $1,427,865.58 | $30,111.30 | $0.00 |
| 2025-06-25 | $1,494,717.14 | $33,183.00 | $0.00 |
| 2025-06-26 | $1,493,455.44 | $67,502.44 | $0.00 |
| 2025-06-27 | $1,490,300.93 | $71,790.45 | $0.00 |
| 2025-06-28 | $1,591,507.85 | $114,909.50 | $0.00 |
| 2025-06-29 | $1,639,698.62 | $97,257.68 | $0.00 |
| 2025-06-30 | $2,075,196.94 | $92,321.08 | $0.00 |
| 2025-07-01 | $1,884,939.57 | $77,607.33 | $0.00 |
| 2025-07-02 | $1,865,835.98 | $105,331.59 | $0.00 |
| 2025-07-03 | $2,104,831.13 | $93,623.40 | $0.00 |
| 2025-07-04 | $2,251,616.72 | $103,793.16 | $0.00 |
| 2025-07-05 | $2,070,920.18 | $108,596.98 | $0.00 |
| 2025-07-06 | $2,020,912.96 | $110,004.25 | $0.00 |
| 2025-07-07 | $2,038,856.16 | $120,462.62 | $0.00 |
| 2025-07-08 | $1,950,388.20 | $117,577.29 | $0.00 |
| 2025-07-09 | $1,982,740.59 | $116,385.85 | $0.00 |
| 2025-07-10 | $2,114,780.34 | $138,228.55 | $0.00 |
| 2025-07-11 | $2,205,973.51 | $106,715.32 | $0.00 |
| 2025-07-12 | $2,111,453.77 | $96,811.87 | $0.00 |
| 2025-07-13 | $2,412,270.14 | $92,876.82 | $0.00 |
| 2025-07-14 | $3,522,530.80 | $170,072.20 | $0.00 |
| 2025-07-15 | $3,193,465.48 | $78,827.11 | $0.00 |
| 2025-07-16 | $3,394,009.58 | $100,932.05 | $0.00 |
| 2025-07-17 | $3,251,325.70 | $103,327.47 | $0.00 |
| 2025-07-18 | $3,316,050.88 | $91,824.98 | $0.00 |
| 2025-07-19 | $3,394,339.00 | $130,191.30 | $0.00 |
| 2025-07-20 | $3,619,776.77 | $74,994.31 | $0.00 |
| 2025-07-21 | $3,248,966.68 | $80,865.19 | $0.00 |
| 2025-07-22 | $3,358,894.46 | $95,140.49 | $0.00 |
| 2025-07-23 | $3,455,179.31 | $99,289.77 | $0.00 |
| 2025-07-24 | $2,666,807.61 | $113,472.39 | $0.00 |
| 2025-07-25 | $2,644,983.62 | $42,382.98 | $0.00 |
| 2025-07-26 | $2,633,842.95 | $127,215.76 | $0.00 |
| 2025-07-27 | $2,863,127.42 | $108,930.17 | $0.00 |
| 2025-07-28 | $2,824,259.94 | $102,991.66 | $0.00 |
| 2025-07-29 | $2,846,888.60 | $118,166.88 | $0.00 |
| 2025-07-30 | $2,551,720.46 | $101,164.53 | $0.00 |
| 2025-07-31 | $2,516,596.31 | $126,673.39 | $0.00 |
| 2025-08-01 | $2,464,976.40 | $122,290.65 | $0.00 |
| 2025-08-02 | $2,065,191.25 | $122,687.50 | $0.00 |
| 2025-08-03 | $2,058,791.48 | $132,754.33 | $0.00 |
| 2025-08-04 | $2,147,617.37 | $124,977.36 | $0.00 |
| 2025-08-05 | $2,219,541.69 | $103,545.77 | $0.00 |
| 2025-08-06 | $1,945,885.08 | $93,347.90 | $0.00 |
| 2025-08-07 | $1,906,829.42 | $143,178.39 | $0.00 |
| 2025-08-08 | $1,905,864.88 | $185,837.28 | $0.00 |
| 2025-08-09 | $1,966,731.56 | $12,653.80 | $0.00 |
| 2025-08-10 | $1,942,326.35 | $13,323.49 | $0.00 |
| 2025-08-11 | $1,840,774.75 | $15,876.71 | $0.00 |
| 2025-08-12 | $1,599,372.35 | $40,780.86 | $0.00 |
| 2025-08-13 | $1,598,106.44 | $21,341.55 | $0.00 |
| 2025-08-14 | $1,411,402.63 | $29,067.22 | $0.00 |
| 2025-08-15 | $1,181,017.79 | $14,812.65 | $0.00 |
| 2025-08-16 | $1,644,554.48 | $63,877.58 | $0.00 |
| 2025-08-17 | $1,706,557.52 | $15,240.45 | $0.00 |
| 2025-08-18 | $1,641,688.45 | $10,104.32 | $0.00 |
| 2025-08-19 | $1,450,087.60 | $13,278.26 | $0.00 |
| 2025-08-20 | $1,245,010.94 | $15,986.57 | $0.00 |
| 2025-08-21 | $1,305,471.25 | $8,919.23 | $0.00 |
| 2025-08-22 | $1,093,490.56 | $11,394.71 | $0.00 |
| 2025-08-23 | $1,143,923.34 | $11,783.58 | $0.00 |
| 2025-08-24 | $1,145,125.79 | $12,912.32 | $0.00 |
| 2025-08-25 | $1,042,359.95 | $14,781.83 | $0.00 |
| 2025-08-26 | $985,454.75 | $3,694.85 | $0.00 |
| 2025-08-27 | $1,028,738.01 | $9,073.85 | $0.00 |
| 2025-08-28 | $1,148,236.24 | $9,915.85 | $0.00 |
| 2025-08-29 | $1,203,008.36 | $6,054.47 | $0.00 |
| 2025-08-30 | $1,111,001.17 | $2,486.62 | $0.00 |
| 2025-08-31 | $1,056,486.70 | $2,442.96 | $0.00 |
| 2025-09-01 | $1,096,794.17 | $1,617.79 | $0.00 |
| 2025-09-02 | $1,007,611.68 | $4,438.00 | $0.00 |
| 2025-09-03 | $952,762.95 | $3,633.20 | $0.00 |
| 2025-09-04 | $966,745.63 | $1,261.66 | $0.00 |
| 2025-09-05 | $996,521.23 | $7,032.33 | $0.00 |
| 2025-09-06 | $1,119,712.57 | $5,995.49 | $0.00 |
| 2025-09-07 | $1,079,234.10 | $2,767.57 | $0.00 |
| 2025-09-08 | $1,096,670.66 | $514.99 | $0.00 |
| 2025-09-09 | $1,203,225.15 | $16,004.33 | $0.00 |
| 2025-09-10 | $1,288,310.15 | $4,156.38 | $0.00 |
| 2025-09-11 | $1,359,110.60 | $86,046.24 | $0.00 |
| 2025-09-12 | $1,432,428.38 | $18,370.30 | $0.00 |
| 2025-09-13 | $1,231,873.27 | $10,254.85 | $0.00 |
| 2025-09-14 | $1,118,552.59 | $7,459.30 | $0.00 |
| 2025-09-15 | $1,049,116.18 | $3,471.72 | $0.00 |
| 2025-09-16 | $1,006,177.44 | $18,120.88 | $0.00 |
| 2025-09-17 | $996,694.52 | $1,879.79 | $0.00 |
| 2025-09-18 | $1,039,872.10 | $12,961.16 | $0.00 |
| 2025-09-19 | $1,096,235.67 | $4,390.32 | $0.00 |
| 2025-09-20 | $1,039,565.17 | $5,268.55 | $0.00 |
| 2025-09-21 | $1,006,625.36 | $3,534.42 | $0.00 |
| 2025-09-22 | $1,082,375.04 | $9,444.70 | $0.00 |
| 2025-09-23 | $1,055,661.90 | $4,692.78 | $0.00 |
| 2025-09-24 | $1,287,139.05 | $12,075.71 | $0.00 |
| 2025-09-25 | $1,296,046.49 | $6,635.75 | $0.00 |
| 2025-09-26 | $1,351,142.56 | $12,640.02 | $0.00 |
| 2025-09-27 | $1,345,860.22 | $4,079.10 | $0.00 |
| 2025-09-28 | $1,297,212.16 | $9,439.02 | $0.00 |
| 2025-09-29 | $1,267,015.71 | $10,700.35 | $0.00 |
| 2025-09-30 | $1,355,090.28 | $11,266.72 | $0.00 |
| 2025-10-01 | $1,344,693.21 | $1,830.01 | $0.00 |
| 2025-10-02 | $1,345,907.57 | $2,075.82 | $0.00 |
| 2025-10-03 | $1,545,956.33 | $12,649.62 | $0.00 |
| 2025-10-04 | $1,748,785.47 | $5,422.63 | $0.00 |
| 2025-10-05 | $1,835,965.67 | $11,868.89 | $0.00 |
| 2025-10-06 | $1,762,016.82 | $2,890.87 | $0.00 |
| 2025-10-07 | $1,783,789.75 | $4,109.26 | $0.00 |
| 2025-10-08 | $1,910,181.20 | $12,937.66 | $0.00 |
| 2025-10-09 | $1,803,747.04 | $8,506.18 | $0.00 |
| 2025-10-10 | $1,753,255.38 | $4,883.68 | $0.00 |
| 2025-10-11 | $1,139,574.58 | $6,131.98 | $0.00 |
| 2025-10-12 | $1,192,380.84 | $2,267.89 | $0.00 |
| 2025-10-13 | $1,163,938.23 | $8,683.46 | $0.00 |
| 2025-10-14 | $1,166,113.19 | $4,587.83 | $0.00 |
| 2025-10-15 | $1,052,729.14 | $3,720.01 | $0.00 |
| 2025-10-16 | $1,006,026.31 | $5,782.49 | $0.00 |
| 2025-10-17 | $905,948.44 | $5,059.34 | $0.00 |
| 2025-10-18 | $835,116.22 | $2,777.85 | $0.00 |
| 2025-10-19 | $852,827.31 | $3,619.48 | $0.00 |
| 2025-10-20 | $921,515.19 | $1,324.97 | $0.00 |
| 2025-10-21 | $951,445.91 | $1,305.01 | $0.00 |
| 2025-10-22 | $872,708.54 | $2,670.48 | $0.00 |
| 2025-10-23 | $826,767.79 | $4,477.82 | $0.00 |
| 2025-10-24 | $846,917.02 | $2,066.51 | $0.00 |
| 2025-10-25 | $931,189.83 | $869.12 | $0.00 |
| 2025-10-26 | $955,371.68 | $1,370.11 | $0.00 |
| 2025-10-27 | $949,583.16 | $4,465.23 | $0.00 |
| 2025-10-28 | $932,455.99 | $938.56 | $0.00 |
| 2025-10-29 | $888,695.34 | $1,005.94 | $0.00 |
| 2025-10-30 | $830,930.51 | $1,267.45 | $0.00 |
| 2025-10-31 | $734,523.72 | $3,444.60 | $0.00 |
| 2025-11-01 | $750,965.83 | $1,017.76 | $0.00 |
| 2025-11-02 | $831,718.97 | $5,241.89 | $0.00 |
| 2025-11-03 | $838,062.53 | $1,036.75 | $0.00 |
| 2025-11-04 | $690,860.29 | $1,672.54 | $0.00 |
| 2025-11-05 | $566,125.48 | $3,235.09 | $0.00 |
| 2025-11-06 | $462,278.95 | $3,546.20 | $0.00 |
| 2025-11-07 | $481,939.92 | $3,078.32 | $0.00 |
| 2025-11-08 | $565,051.47 | $3,673.72 | $0.00 |
| 2025-11-09 | $510,614.87 | $354.26 | $0.00 |
| 2025-11-10 | $466,413.10 | $541.51 | $0.00 |
| 2025-11-11 | $470,675.78 | $605.86 | $0.00 |
| 2025-11-12 | $696,712.92 | $11,599.27 | $0.00 |
| 2025-11-13 | $821,936.26 | $5,994.74 | $0.00 |
| 2025-11-14 | $808,185.58 | $3,795.93 | $0.00 |
| 2025-11-15 | $648,788.21 | $1,787.28 | $0.00 |
| 2025-11-16 | $653,712.53 | $652.87 | $0.00 |
| 2025-11-17 | $560,414.87 | $1,731.20 | $0.00 |
| 2025-11-18 | $447,860.18 | $15,048.65 | $0.00 |
| 2025-11-19 | $389,962.07 | $1,297.67 | $0.00 |
| 2025-11-20 | $441,759.32 | $4,936.00 | $0.00 |
| 2025-11-21 | $420,381.79 | $343.52 | $0.00 |
| 2025-11-22 | $393,918.84 | $1,767.57 | $0.00 |
| 2025-11-23 | $376,331.31 | $1,009.74 | $0.00 |
| 2025-11-24 | $407,104.17 | $1,083.56 | $0.00 |
| 2025-11-25 | $364,609.72 | $3,171.87 | $0.00 |
| 2025-11-26 | $309,543.94 | $1,568.19 | $0.00 |
| 2025-11-27 | $318,532.78 | $69.56 | $0.00 |
| 2025-11-28 | $321,197.64 | $357.21 | $0.00 |
| 2025-11-29 | $298,495.92 | $307.89 | $0.00 |
| 2025-11-30 | $350,175.48 | $2,009.37 | $0.00 |
| 2025-12-01 | $334,918.93 | $457.34 | $0.00 |
| 2025-12-02 | $312,362.26 | $1,087.67 | $0.00 |
| 2025-12-03 | $315,420.03 | $678.69 | $0.00 |
| 2025-12-04 | $316,701.24 | $298.27 | $0.00 |
| 2025-12-05 | $315,369.38 | $76.31 | $0.00 |
| 2025-12-06 | $416,322.82 | $10,986.97 | $0.00 |
| 2025-12-07 | $434,593.67 | $1,926.49 | $0.00 |
| 2025-12-08 | $432,364.98 | $474.40 | $0.00 |
| 2025-12-09 | $598,806.34 | $7,935.16 | $0.00 |
| 2025-12-10 | $602,002.07 | $4,470.76 | $0.00 |
| 2025-12-11 | $594,434.10 | $830.62 | $0.00 |
| 2025-12-12 | $580,535.39 | $1,856.97 | $0.00 |
| 2025-12-13 | $501,128.98 | $2,259.58 | $0.00 |
| 2025-12-14 | $485,835.78 | $462.99 | $0.00 |
| 2025-12-15 | $428,741.16 | $1,088.60 | $0.00 |
| 2025-12-16 | $418,410.54 | $1,115.07 | $0.00 |
| 2025-12-17 | $395,943.41 | $348.63 | $0.00 |
| 2025-12-18 | $393,382.56 | $78.94 | $0.00 |
| 2025-12-19 | $363,488.54 | $254.60 | $0.00 |
| 2025-12-20 | $318,089.56 | $672.17 | $0.00 |
| 2025-12-21 | $389,656.11 | $2,342.48 | $0.00 |
| 2025-12-22 | $408,671.74 | $1,992.97 | $0.00 |
| 2025-12-23 | $472,960.25 | $1,834.06 | $0.00 |
| 2025-12-24 | $549,094.53 | $2,302.46 | $0.00 |
| 2025-12-25 | $534,264.35 | $781.52 | $0.00 |
| 2025-12-26 | $559,218.54 | $288.35 | $0.00 |
| 2025-12-27 | $561,780.48 | $156.14 | $0.00 |
| 2025-12-28 | $568,739.30 | $149.69 | $0.00 |
| 2025-12-29 | $569,430.65 | $706.67 | $0.00 |
| 2025-12-30 | $556,368.61 | $307.58 | $0.00 |
| 2025-12-31 | $493,644.84 | $1,077.42 | $0.00 |
| 2026-01-01 | $437,354.31 | $1,017.00 | $0.00 |
| 2026-01-02 | $452,816.63 | $270.77 | $0.00 |
| 2026-01-03 | $470,788.28 | $633.77 | $0.00 |
| 2026-01-04 | $613,404.17 | $2,098.50 | $0.00 |
| 2026-01-05 | $705,701.75 | $13,525.85 | $0.00 |
| 2026-01-06 | $869,598.18 | $4,107.97 | $0.00 |
| 2026-01-07 | $1,013,442.46 | $6,970.53 | $0.00 |
| 2026-01-08 | $939,666.88 | $3,556.46 | $0.00 |
| 2026-01-09 | $908,148.42 | $3,749.48 | $0.00 |
| 2026-01-10 | $947,838.83 | $1,208.11 | $0.00 |
| 2026-01-11 | $1,103,205.01 | $3,124.26 | $0.00 |
| 2026-01-12 | $1,158,301.28 | $3,725.13 | $0.00 |
| 2026-01-13 | $1,232,901.91 | $1,606.79 | $0.00 |
| 2026-01-14 | $1,419,820.56 | $6,548.17 | $0.00 |
| 2026-01-15 | $1,386,101.89 | $3,992.67 | $0.00 |
| 2026-01-16 | $1,264,620.23 | $2,171.09 | $0.00 |
| 2026-01-17 | $1,456,965.63 | $3,545.24 | $0.00 |
| 2026-01-18 | $1,937,058.06 | $28,578.86 | $0.00 |
| 2026-01-19 | $2,120,441.55 | $14,873.80 | $0.00 |
| 2026-01-20 | $2,084,069.26 | $36,499.13 | $0.00 |
| 2026-01-21 | $2,113,818.10 | $38,124.78 | $0.00 |
| 2026-01-22 | $2,259,134.33 | $8,641.79 | $0.00 |
| 2026-01-23 | $1,605,445.06 | $10,671.77 | $0.00 |
| 2026-01-24 | $1,655,053.96 | $2,187.60 | $0.00 |
| 2026-01-25 | $1,606,664.56 | $620.47 | $0.00 |
| 2026-01-26 | $1,007,026.27 | $6,752.44 | $0.00 |
| 2026-01-27 | $1,177,128.28 | $3,300.66 | $0.00 |
| 2026-01-28 | $1,243,521.63 | $5,390.09 | $0.00 |
| 2026-01-29 | $1,196,852.70 | $6,726.82 | $0.00 |
| 2026-01-30 | $1,178,910.95 | $875.05 | $0.00 |
| 2026-01-31 | $1,011,806.37 | $5,930.55 | $0.00 |
| 2026-02-01 | $1,143,003.93 | $6,727.17 | $0.00 |
| 2026-02-02 | $1,182,848.92 | $3,173.00 | $0.00 |
| 2026-02-03 | $2,184,343.57 | $66,640.31 | $0.00 |
| 2026-02-04 | $2,096,070.94 | $14,810.27 | $0.00 |
| 2026-02-05 | $1,920,686.52 | $3,226.81 | $0.00 |
| 2026-02-06 | $1,372,258.01 | $4,808.32 | $0.00 |
| 2026-02-07 | $1,813,521.66 | $12,338.62 | $0.00 |
| 2026-02-08 | $2,066,927.63 | $4,587.82 | $0.00 |
| 2026-02-09 | $2,072,632.31 | $7,671.39 | $0.00 |
| 2026-02-10 | $2,118,818.22 | $3,732.00 | $0.00 |
| 2026-02-11 | $2,099,589.64 | $3,525.22 | $0.00 |
| 2026-02-12 | $1,911,057.87 | $2,530.00 | $0.00 |
| 2026-02-13 | $2,216,744.08 | $5,325.52 | $0.00 |
| 2026-02-14 | $1,729,344.58 | $15,245.97 | $0.00 |
| 2026-02-15 | $2,100,926.85 | $6,576.94 | $0.00 |
| 2026-02-16 | $2,035,648.25 | $10,105.42 | $0.00 |
| 2026-02-17 | $1,388,940.97 | $11,843.21 | $0.00 |
| 2026-02-18 | $1,414,588.40 | $516.82 | $0.00 |
| 2026-02-19 | $1,405,428.74 | $469.43 | $0.00 |
| 2026-02-20 | $1,224,256.90 | $2,497.80 | $0.00 |
| 2026-02-21 | $1,291,658.23 | $1,014.97 | $0.00 |
| 2026-02-22 | $1,307,529.27 | $1,522.53 | $0.00 |
| 2026-02-23 | $1,352,511.49 | $1,132.38 | $0.00 |
| 2026-02-24 | $1,206,895.31 | $1,557.11 | $0.00 |
| 2026-02-25 | $1,316,770.70 | $2,384.74 | $0.00 |
| 2026-02-26 | $1,245,420.64 | $3,520.76 | $0.00 |
| 2026-02-27 | $1,268,169.12 | $824.50 | $0.00 |
| 2026-02-28 | $1,295,560.15 | $2,119.85 | $0.00 |
| 2026-03-01 | $1,199,149.91 | $5,006.11 | $0.00 |
| 2026-03-02 | $1,196,762.25 | $1,191.85 | $0.00 |
| 2026-03-03 | $1,206,974.22 | $885.43 | $0.00 |
| 2026-03-04 | $1,114,462.87 | $1,370.26 | $0.00 |
| 2026-03-05 | $1,144,166.74 | $414.32 | $0.00 |
| 2026-03-06 | $957,104.51 | $1,771.24 | $0.00 |
| 2026-03-07 | $1,124,309.82 | $2,553.10 | $0.00 |
| 2026-03-08 | $1,125,901.42 | $470.05 | $0.00 |
| 2026-03-09 | $1,041,558.76 | $1,880.90 | $0.00 |
| 2026-03-10 | $1,041,306.97 | $1,376.65 | $0.00 |
| 2026-03-11 | $1,095,591.19 | $235.69 | $0.00 |
| 2026-03-12 | $1,084,607.04 | $251.53 | $0.00 |
| 2026-03-13 | $1,110,136.18 | $265.09 | $0.00 |
| 2026-03-14 | $1,125,061.68 | $2,335.66 | $0.00 |
| 2026-03-15 | $1,131,899.42 | $634.43 | $0.00 |
| 2026-03-16 | $1,205,135.12 | $751.23 | $0.00 |
| 2026-03-17 | $1,437,098.95 | $5,383.17 | $0.00 |
| 2026-03-18 | $1,170,383.32 | $7,030.82 | $0.00 |
| 2026-03-19 | $1,071,512.82 | $5,363.93 | $0.00 |
| 2026-03-20 | $1,170,684.30 | $1,746.72 | $0.00 |
| 2026-03-21 | $1,168,565.30 | $708.34 | $0.00 |
| 2026-03-22 | $1,180,876.35 | $288.97 | $0.00 |
| 2026-03-23 | $1,125,936.51 | $593.45 | $0.00 |
| 2026-03-24 | $1,103,325.94 | $1,445.78 | $0.00 |
| 2026-03-25 | $1,132,445.29 | $913.66 | $0.00 |
| 2026-03-26 | $1,056,261.54 | $1,970.53 | $0.00 |
| 2026-03-27 | $1,067,294.33 | $1,163.78 | $0.00 |
| 2026-03-28 | $1,054,416.88 | $517.23 | $0.00 |
| 2026-03-29 | $1,083,550.46 | $346.61 | $0.00 |
| 2026-03-30 | $1,044,843.15 | $837.63 | $0.00 |
| 2026-03-31 | $1,008,534.42 | $702.70 | $0.00 |
| 2026-04-01 | $987,281.95 | $5,124.21 | $0.00 |
| 2026-04-02 | $977,535.63 | $1,358.99 | $0.00 |
| 2026-04-03 | $851,930.70 | $4,059.98 | $0.00 |
| 2026-04-04 | $862,013.95 | $244.22 | $0.00 |
| 2026-04-05 | $881,049.75 | $54.50 | $0.00 |
| 2026-04-06 | $847,909.30 | $1,842.10 | $0.00 |
| 2026-04-07 | $849,289.33 | $417.76 | $0.00 |
| 2026-04-08 | $879,798.64 | $309.85 | $0.00 |
| 2026-04-09 | $773,240.84 | $3,587.95 | $0.00 |
| 2026-04-10 | $817,659.64 | $523.80 | $0.00 |
| 2026-04-11 | $834,463.89 | $523.06 | $0.00 |
| 2026-04-12 | $832,762.48 | $500.97 | $0.00 |
| 2026-04-13 | $626,006.64 | $4,188.86 | $0.00 |
| 2026-04-14 | $696,658.14 | $2,607.77 | $0.00 |
| 2026-04-15 | $789,200.66 | $1,412.46 | $0.00 |
| 2026-04-16 | $745,495.80 | $3,652.29 | $0.00 |
| 2026-04-17 | $865,532.68 | $1,295.76 | $0.00 |
| 2026-04-18 | $840,171.18 | $2,021.72 | $0.00 |
| 2026-04-19 | $883,483.02 | $1,570.28 | $0.00 |
| 2026-04-20 | $837,417.24 | $301.30 | $0.00 |
| 2026-04-21 | $826,026.44 | $2,076.63 | $0.00 |
| 2026-04-22 | $832,990.96 | $208.88 | $0.00 |
| 2026-04-23 | $836,658.92 | $395.47 | $0.00 |
| 2026-04-24 | $810,898.78 | $358.06 | $0.00 |
| 2026-04-25 | $829,672.00 | $147.60 | $0.00 |
| 2026-04-26 | $778,612.52 | $638.73 | $0.00 |
| 2026-04-27 | $829,845.71 | $345.05 | $0.00 |
| 2026-04-28 | $832,202.69 | $192.92 | $0.00 |
| 2026-04-29 | $816,462.79 | $377.25 | $0.00 |
| 2026-04-30 | $780,912.30 | $197.65 | $0.00 |
| 2026-05-01 | $828,749.89 | $1,421.82 | $0.00 |
| 2026-05-02 | $859,991.02 | $70.96 | $0.00 |
| 2026-05-03 | $904,566.24 | $179.88 | $0.00 |
| 2026-05-04 | $893,453.21 | $2.70 | $0.00 |
| 2026-05-05 | $913,328.14 | $779.35 | $0.00 |
| 2026-05-06 | $986,837.46 | $735.39 | $0.00 |
| 2026-05-07 | $1,017,366.00 | $1,623.97 | $0.00 |
| 2026-05-08 | $1,009,596.18 | $227.45 | $0.00 |
| 2026-05-08 | $1,086,445.92 | $508.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
