Landwolf on AVAX WOLF #4565
$0.0000003537 1.09% (1d)
Market Overview
Landwolf on AVAX current market price is $0.0000003537 with a 24 hour trading volume of $95. The total available supply of Landwolf on AVAX is 690.00B WOLF with a maximum supply of 690.00B WOLF. It has secured Rank 4565 in the cryptocurrency market with a marketcap of $244.01K. The WOLF price is 0.1% up in the last one hour.
The high price of the Landwolf on AVAX is $0.0000003606 and low price is $0.0000003522 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Landwolf on AVAX Rank
4565
Landwolf on AVAX Price
$0.0000003537
Market Cap
$244.01K 1.13%
Fully Diluted Valuation
$244.01K
Trading Volume(24h)
$95
Circulating Supply
690.00B WOLF
Total Supply
690.00B WOLF
Max Supply
690.00B WOLF
High(24h)
$0.0000003606
Low(24h)
$0.0000003522
All-time High
$0.0000837700 99.58%
14 Mar 2024
All-time Low
$0.0000002315 52.63%
12 Mar 2026
Cryptocurrency Landwolf on AVAX Calculator
Want to convert more cryptocurrencies?
Landwolf on AVAX Historical Data Chart
1h
0.1%
24h
1.09%
7d
3.25%
14d
6.89%
30d
19%
60d
4.68%
200d
75.31%
1y
83.62%
Landwolf on AVAX Historical Data
Historical data of Landwolf on AVAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $0.00 | $76,717.27 | $0.00 |
| 2025-03-26 | $0.00 | $75,268.53 | $0.00 |
| 2025-03-27 | $0.00 | $72,801.94 | $0.00 |
| 2025-03-28 | $0.00 | $83,742.41 | $0.00 |
| 2025-03-29 | $0.00 | $66,515.96 | $0.00 |
| 2025-03-30 | $0.00 | $57,612.52 | $0.00 |
| 2025-03-31 | $0.00 | $64,938.49 | $0.00 |
| 2025-04-01 | $0.00 | $67,815.39 | $0.00 |
| 2025-04-02 | $0.00 | $58,724.37 | $0.00 |
| 2025-04-03 | $0.00 | $62,366.96 | $0.00 |
| 2025-04-04 | $0.00 | $88,124.00 | $0.00 |
| 2025-04-05 | $0.00 | $71,318.21 | $0.00 |
| 2025-04-06 | $0.00 | $57,792.30 | $0.00 |
| 2025-04-07 | $0.00 | $61,928.79 | $0.00 |
| 2025-04-08 | $0.00 | $76,183.73 | $0.00 |
| 2025-04-09 | $0.00 | $61,615.87 | $0.00 |
| 2025-04-10 | $0.00 | $70,111.90 | $0.00 |
| 2025-04-11 | $0.00 | $58,797.22 | $0.00 |
| 2025-04-12 | $0.00 | $68,676.74 | $0.00 |
| 2025-04-13 | $0.00 | $67,410.47 | $0.00 |
| 2025-04-14 | $0.00 | $63,939.09 | $0.00 |
| 2025-04-15 | $0.00 | $79,562.82 | $0.00 |
| 2025-04-16 | $0.00 | $58,967.86 | $0.00 |
| 2025-04-17 | $0.00 | $61,901.03 | $0.00 |
| 2025-04-18 | $0.00 | $60,353.81 | $0.00 |
| 2025-04-19 | $0.00 | $59,617.91 | $0.00 |
| 2025-04-20 | $0.00 | $65,983.87 | $0.00 |
| 2025-04-21 | $0.00 | $60,634.90 | $0.00 |
| 2025-04-22 | $0.00 | $65,727.62 | $0.00 |
| 2025-04-23 | $0.00 | $65,205.27 | $0.00 |
| 2025-04-24 | $0.00 | $77,400.59 | $0.00 |
| 2025-04-25 | $0.00 | $61,121.58 | $0.00 |
| 2025-04-26 | $0.00 | $76,665.56 | $0.00 |
| 2025-04-27 | $0.00 | $69,340.11 | $0.00 |
| 2025-04-28 | $0.00 | $70,841.73 | $0.00 |
| 2025-04-29 | $0.00 | $67,183.88 | $0.00 |
| 2025-04-30 | $0.00 | $70,144.01 | $0.00 |
| 2025-05-01 | $0.00 | $102,766.94 | $0.00 |
| 2025-05-02 | $0.00 | $70,462.78 | $0.00 |
| 2025-05-03 | $0.00 | $64,036.21 | $0.00 |
| 2025-05-04 | $0.00 | $69,020.11 | $0.00 |
| 2025-05-05 | $0.00 | $68,989.28 | $0.00 |
| 2025-05-06 | $0.00 | $62,443.56 | $0.00 |
| 2025-05-07 | $0.00 | $58,859.95 | $0.00 |
| 2025-05-08 | $0.00 | $59,757.31 | $0.00 |
| 2025-05-09 | $0.00 | $86,676.35 | $0.00 |
| 2025-05-10 | $0.00 | $90,872.47 | $0.00 |
| 2025-05-11 | $0.00 | $111,428.81 | $0.00 |
| 2025-05-12 | $0.00 | $71,900.37 | $0.00 |
| 2025-05-13 | $0.00 | $73,473.03 | $0.00 |
| 2025-05-14 | $0.00 | $78,120.38 | $0.00 |
| 2025-05-15 | $0.00 | $65,077.75 | $0.00 |
| 2025-05-16 | $0.00 | $73,622.52 | $0.00 |
| 2025-05-17 | $0.00 | $84,444.77 | $0.00 |
| 2025-05-18 | $0.00 | $80,472.69 | $0.00 |
| 2025-05-19 | $0.00 | $77,204.12 | $0.00 |
| 2025-05-20 | $0.00 | $68,056.13 | $0.00 |
| 2025-05-21 | $0.00 | $83,638.54 | $0.00 |
| 2025-05-22 | $0.00 | $89,902.96 | $0.00 |
| 2025-05-23 | $0.00 | $86,876.16 | $0.00 |
| 2025-05-24 | $0.00 | $82,580.51 | $0.00 |
| 2025-05-25 | $0.00 | $63,571.13 | $0.00 |
| 2025-05-26 | $0.00 | $79,705.25 | $0.00 |
| 2025-05-27 | $0.00 | $65,706.40 | $0.00 |
| 2025-05-28 | $0.00 | $79,225.83 | $0.00 |
| 2025-05-29 | $0.00 | $70,595.33 | $0.00 |
| 2025-05-30 | $0.00 | $73,942.86 | $0.00 |
| 2025-05-31 | $0.00 | $66,201.12 | $0.00 |
| 2025-06-01 | $0.00 | $66,910.25 | $0.00 |
| 2025-06-02 | $0.00 | $60,408.01 | $0.00 |
| 2025-06-03 | $0.00 | $62,484.32 | $0.00 |
| 2025-06-04 | $0.00 | $61,045.65 | $0.00 |
| 2025-06-05 | $0.00 | $60,757.84 | $0.00 |
| 2025-06-06 | $0.00 | $72,479.20 | $0.00 |
| 2025-06-07 | $0.00 | $64,345.40 | $0.00 |
| 2025-06-08 | $0.00 | $61,360.55 | $0.00 |
| 2025-06-09 | $0.00 | $73,379.19 | $0.00 |
| 2025-06-10 | $0.00 | $108,173.51 | $0.00 |
| 2025-06-11 | $0.00 | $105,748.49 | $0.00 |
| 2025-06-12 | $0.00 | $74,111.65 | $0.00 |
| 2025-06-13 | $0.00 | $136,929.68 | $0.00 |
| 2025-06-14 | $0.00 | $99,217.34 | $0.00 |
| 2025-06-15 | $0.00 | $72,250.85 | $0.00 |
| 2025-06-16 | $0.00 | $61,189.74 | $0.00 |
| 2025-06-17 | $0.00 | $90,568.19 | $0.00 |
| 2025-06-18 | $0.00 | $60,219.08 | $0.00 |
| 2025-06-19 | $0.00 | $77,937.38 | $0.00 |
| 2025-06-20 | $0.00 | $62,219.27 | $0.00 |
| 2025-06-21 | $0.00 | $70,521.42 | $0.00 |
| 2025-06-22 | $0.00 | $59,480.11 | $0.00 |
| 2025-06-23 | $0.00 | $65,538.50 | $0.00 |
| 2025-06-24 | $0.00 | $63,111.72 | $0.00 |
| 2025-06-25 | $0.00 | $64,374.52 | $0.00 |
| 2025-06-26 | $0.00 | $61,545.53 | $0.00 |
| 2025-06-27 | $0.00 | $57,837.72 | $0.00 |
| 2025-06-28 | $0.00 | $61,572.26 | $0.00 |
| 2025-06-29 | $0.00 | $64,579.94 | $0.00 |
| 2025-06-30 | $0.00 | $65,028.38 | $0.00 |
| 2025-07-01 | $0.00 | $61,881.87 | $0.00 |
| 2025-07-02 | $0.00 | $67,064.49 | $0.00 |
| 2025-07-03 | $0.00 | $71,956.63 | $0.00 |
| 2025-07-04 | $0.00 | $57,561.77 | $0.00 |
| 2025-07-05 | $0.00 | $65,719.39 | $0.00 |
| 2025-07-06 | $0.00 | $75,035.76 | $0.00 |
| 2025-07-07 | $0.00 | $60,985.14 | $0.00 |
| 2025-07-08 | $0.00 | $63,398.02 | $0.00 |
| 2025-07-09 | $0.00 | $59,232.23 | $0.00 |
| 2025-07-10 | $0.00 | $73,723.12 | $0.00 |
| 2025-07-11 | $0.00 | $69,926.65 | $0.00 |
| 2025-07-12 | $0.00 | $66,400.03 | $0.00 |
| 2025-07-13 | $0.00 | $59,789.60 | $0.00 |
| 2025-07-14 | $0.00 | $67,943.87 | $0.00 |
| 2025-07-15 | $0.00 | $63,479.76 | $0.00 |
| 2025-07-16 | $0.00 | $68,069.26 | $0.00 |
| 2025-07-17 | $0.00 | $91,064.41 | $0.00 |
| 2025-07-18 | $0.00 | $88,710.78 | $0.00 |
| 2025-07-19 | $0.00 | $85,951.21 | $0.00 |
| 2025-07-20 | $0.00 | $65,025.58 | $0.00 |
| 2025-07-21 | $0.00 | $66,079.77 | $0.00 |
| 2025-07-22 | $0.00 | $68,457.06 | $0.00 |
| 2025-07-23 | $0.00 | $64,446.91 | $0.00 |
| 2025-07-24 | $0.00 | $59,248.39 | $0.00 |
| 2025-07-25 | $0.00 | $64,130.90 | $0.00 |
| 2025-07-26 | $0.00 | $61,708.17 | $0.00 |
| 2025-07-27 | $0.00 | $65,604.05 | $0.00 |
| 2025-07-28 | $0.00 | $66,353.43 | $0.00 |
| 2025-07-29 | $0.00 | $73,743.07 | $0.00 |
| 2025-07-30 | $0.00 | $66,990.27 | $0.00 |
| 2025-07-31 | $0.00 | $63,674.04 | $0.00 |
| 2025-08-01 | $0.00 | $72,921.96 | $0.00 |
| 2025-08-02 | $0.00 | $65,056.06 | $0.00 |
| 2025-08-03 | $0.00 | $57,850.76 | $0.00 |
| 2025-08-04 | $0.00 | $60,516.77 | $0.00 |
| 2025-08-05 | $0.00 | $61,452.10 | $0.00 |
| 2025-08-06 | $0.00 | $61,462.13 | $0.00 |
| 2025-08-07 | $0.00 | $62,972.31 | $0.00 |
| 2025-08-08 | $0.00 | $69,462.49 | $0.00 |
| 2025-08-09 | $0.00 | $65,829.10 | $0.00 |
| 2025-08-10 | $0.00 | $70,025.61 | $0.00 |
| 2025-08-11 | $0.00 | $70,404.38 | $0.00 |
| 2025-08-12 | $0.00 | $68,434.99 | $0.00 |
| 2025-08-13 | $0.00 | $64,329.14 | $0.00 |
| 2025-08-14 | $0.00 | $64,560.62 | $0.00 |
| 2025-08-15 | $0.00 | $58,185.16 | $0.00 |
| 2025-08-16 | $0.00 | $60,981.75 | $0.00 |
| 2025-08-17 | $0.00 | $60,488.51 | $0.00 |
| 2025-08-18 | $0.00 | $65,078.94 | $0.00 |
| 2025-08-19 | $0.00 | $55,012.46 | $0.00 |
| 2025-08-20 | $0.00 | $60,490.80 | $0.00 |
| 2025-08-21 | $0.00 | $62,481.08 | $0.00 |
| 2025-08-22 | $0.00 | $63,668.42 | $0.00 |
| 2025-08-23 | $0.00 | $75,516.73 | $0.00 |
| 2025-08-24 | $0.00 | $62,276.53 | $0.00 |
| 2025-08-25 | $0.00 | $61,100.88 | $0.00 |
| 2025-08-26 | $0.00 | $72,125.56 | $0.00 |
| 2025-08-27 | $0.00 | $72,887.70 | $0.00 |
| 2025-08-28 | $0.00 | $67,577.63 | $0.00 |
| 2025-08-29 | $0.00 | $60,223.37 | $0.00 |
| 2025-08-30 | $0.00 | $59,628.96 | $0.00 |
| 2025-08-31 | $0.00 | $59,036.26 | $0.00 |
| 2025-09-01 | $0.00 | $68,825.65 | $0.00 |
| 2025-09-02 | $0.00 | $61,908.78 | $0.00 |
| 2025-09-03 | $0.00 | $69,992.79 | $0.00 |
| 2025-09-04 | $0.00 | $67,513.76 | $0.00 |
| 2025-09-05 | $0.00 | $58,882.15 | $0.00 |
| 2025-09-06 | $0.00 | $70,465.81 | $0.00 |
| 2025-09-07 | $0.00 | $58,784.05 | $0.00 |
| 2025-09-08 | $0.00 | $61,845.75 | $0.00 |
| 2025-09-09 | $0.00 | $67,227.71 | $0.00 |
| 2025-09-10 | $0.00 | $70,092.02 | $0.00 |
| 2025-09-11 | $0.00 | $64,098.23 | $0.00 |
| 2025-09-12 | $0.00 | $71,727.38 | $0.00 |
| 2025-09-13 | $0.00 | $67,832.76 | $0.00 |
| 2025-09-14 | $0.00 | $72,827.84 | $0.00 |
| 2025-09-15 | $0.00 | $279,757.61 | $0.00 |
| 2025-09-16 | $0.00 | $98,953.35 | $0.00 |
| 2025-09-17 | $0.00 | $67,458.85 | $0.00 |
| 2025-09-18 | $0.00 | $66,904.09 | $0.00 |
| 2025-09-19 | $0.00 | $92,994.20 | $0.00 |
| 2025-09-20 | $0.00 | $66,412.76 | $0.00 |
| 2025-09-21 | $0.00 | $63,578.96 | $0.00 |
| 2025-09-22 | $0.00 | $70,684.55 | $0.00 |
| 2025-09-23 | $0.00 | $78,953.17 | $0.00 |
| 2025-09-24 | $0.00 | $65,278.67 | $0.00 |
| 2025-09-25 | $0.00 | $60,394.89 | $0.00 |
| 2025-09-26 | $0.00 | $64,704.65 | $0.00 |
| 2025-09-27 | $0.00 | $70,128.95 | $0.00 |
| 2025-09-28 | $0.00 | $61,055.45 | $0.00 |
| 2025-09-29 | $0.00 | $68,357.93 | $0.00 |
| 2025-09-30 | $0.00 | $60,938.39 | $0.00 |
| 2025-10-01 | $0.00 | $59,400.18 | $0.00 |
| 2025-10-02 | $0.00 | $67,026.21 | $0.00 |
| 2025-10-03 | $0.00 | $62,092.48 | $0.00 |
| 2025-10-04 | $0.00 | $60,297.65 | $0.00 |
| 2025-10-05 | $0.00 | $61,898.42 | $0.00 |
| 2025-10-06 | $0.00 | $61,937.35 | $0.00 |
| 2025-10-07 | $0.00 | $64,936.61 | $0.00 |
| 2025-10-08 | $0.00 | $61,170.26 | $0.00 |
| 2025-10-09 | $0.00 | $97,131.17 | $0.00 |
| 2025-10-10 | $0.00 | $68,101.07 | $0.00 |
| 2025-10-11 | $0.00 | $77,885.06 | $0.00 |
| 2025-10-12 | $0.00 | $73,489.87 | $0.00 |
| 2025-10-13 | $0.00 | $66,552.40 | $0.00 |
| 2025-10-14 | $0.00 | $64,875.08 | $0.00 |
| 2025-10-15 | $0.00 | $64,002.51 | $0.00 |
| 2025-10-16 | $0.00 | $60,024.44 | $0.00 |
| 2025-10-17 | $0.00 | $66,439.71 | $0.00 |
| 2025-10-18 | $0.00 | $67,872.49 | $0.00 |
| 2025-10-19 | $0.00 | $66,486.98 | $0.00 |
| 2025-10-20 | $0.00 | $59,403.53 | $0.00 |
| 2025-10-21 | $0.00 | $69,073.78 | $0.00 |
| 2025-10-22 | $0.00 | $71,410.67 | $0.00 |
| 2025-10-23 | $0.00 | $68,175.61 | $0.00 |
| 2025-10-24 | $0.00 | $60,724.56 | $0.00 |
| 2025-10-25 | $0.00 | $60,962.45 | $0.00 |
| 2025-10-26 | $0.00 | $58,196.03 | $0.00 |
| 2025-10-27 | $0.00 | $61,929.62 | $0.00 |
| 2025-10-28 | $0.00 | $111,602.35 | $0.00 |
| 2025-10-29 | $0.00 | $70,510.27 | $0.00 |
| 2025-10-30 | $0.00 | $70,703.85 | $0.00 |
| 2025-10-31 | $0.00 | $64,911.67 | $0.00 |
| 2025-11-01 | $0.00 | $63,517.08 | $0.00 |
| 2025-11-02 | $0.00 | $62,448.62 | $0.00 |
| 2025-11-03 | $0.00 | $64,510.10 | $0.00 |
| 2025-11-04 | $0.00 | $64,887.09 | $0.00 |
| 2025-11-05 | $0.00 | $58,247.33 | $0.00 |
| 2025-11-06 | $0.00 | $68,643.77 | $0.00 |
| 2025-11-07 | $0.00 | $65,565.32 | $0.00 |
| 2025-11-08 | $0.00 | $69,418.54 | $0.00 |
| 2025-11-09 | $0.00 | $60,672.62 | $0.00 |
| 2025-11-10 | $0.00 | $57,257.41 | $0.00 |
| 2025-11-11 | $0.00 | $59,304.75 | $0.00 |
| 2025-11-12 | $0.00 | $57,877.94 | $0.00 |
| 2025-11-13 | $0.00 | $56,587.89 | $0.00 |
| 2025-11-14 | $0.00 | $59,460.49 | $0.00 |
| 2025-11-15 | $0.00 | $83,816.19 | $0.00 |
| 2025-11-16 | $0.00 | $65,074.66 | $0.00 |
| 2025-11-17 | $0.00 | $64,983.80 | $0.00 |
| 2025-11-18 | $0.00 | $74,744.11 | $0.00 |
| 2025-11-19 | $0.00 | $66,859.54 | $0.00 |
| 2025-11-20 | $0.00 | $65,478.46 | $0.00 |
| 2025-11-21 | $0.00 | $62,973.86 | $0.00 |
| 2025-11-22 | $0.00 | $65,619.50 | $0.00 |
| 2025-11-23 | $0.00 | $61,356.54 | $0.00 |
| 2025-11-24 | $0.00 | $62,969.30 | $0.00 |
| 2025-11-25 | $0.00 | $61,776.24 | $0.00 |
| 2025-11-26 | $0.00 | $61,239.33 | $0.00 |
| 2025-11-27 | $0.00 | $63,986.11 | $0.00 |
| 2025-11-28 | $0.00 | $63,654.07 | $0.00 |
| 2025-11-29 | $0.00 | $64,950.69 | $0.00 |
| 2025-11-30 | $0.00 | $62,785.40 | $0.00 |
| 2025-12-01 | $0.00 | $62,015.40 | $0.00 |
| 2025-12-02 | $0.00 | $59,338.89 | $0.00 |
| 2025-12-03 | $0.00 | $63,579.72 | $0.00 |
| 2025-12-04 | $0.00 | $66,717.79 | $0.00 |
| 2025-12-05 | $0.00 | $78,048.36 | $0.00 |
| 2025-12-06 | $0.00 | $70,851.23 | $0.00 |
| 2025-12-07 | $0.00 | $64,018.39 | $0.00 |
| 2025-12-08 | $0.00 | $59,554.38 | $0.00 |
| 2025-12-09 | $0.00 | $61,634.43 | $0.00 |
| 2025-12-10 | $0.00 | $64,763.37 | $0.00 |
| 2025-12-11 | $0.00 | $62,249.18 | $0.00 |
| 2025-12-12 | $0.00 | $67,788.20 | $0.00 |
| 2025-12-13 | $0.00 | $64,806.57 | $0.00 |
| 2025-12-14 | $0.00 | $66,072.76 | $0.00 |
| 2025-12-15 | $0.00 | $64,576.85 | $0.00 |
| 2025-12-16 | $0.00 | $67,263.99 | $0.00 |
| 2025-12-17 | $0.00 | $68,937.47 | $0.00 |
| 2025-12-18 | $0.00 | $68,000.74 | $0.00 |
| 2025-12-19 | $0.00 | $63,026.32 | $0.00 |
| 2025-12-20 | $0.00 | $62,272.54 | $0.00 |
| 2025-12-21 | $0.00 | $60,359.12 | $0.00 |
| 2025-12-22 | $0.00 | $61,651.79 | $0.00 |
| 2025-12-23 | $0.00 | $61,376.25 | $0.00 |
| 2025-12-24 | $0.00 | $60,367.43 | $0.00 |
| 2025-12-25 | $0.00 | $63,193.75 | $0.00 |
| 2025-12-26 | $0.00 | $58,074.33 | $0.00 |
| 2025-12-27 | $0.00 | $53,881.50 | $0.00 |
| 2025-12-28 | $0.00 | $61,306.81 | $0.00 |
| 2025-12-29 | $0.00 | $60,255.96 | $0.00 |
| 2025-12-30 | $0.00 | $65,106.09 | $0.00 |
| 2025-12-31 | $0.00 | $56,445.82 | $0.00 |
| 2026-01-01 | $0.00 | $54,871.77 | $0.00 |
| 2026-01-02 | $0.00 | $56,905.01 | $0.00 |
| 2026-01-03 | $0.00 | $58,379.29 | $0.00 |
| 2026-01-04 | $0.00 | $54,014.81 | $0.00 |
| 2026-01-05 | $0.00 | $57,465.17 | $0.00 |
| 2026-01-06 | $0.00 | $57,670.70 | $0.00 |
| 2026-01-07 | $0.00 | $55,683.88 | $0.00 |
| 2026-01-08 | $0.00 | $56,767.56 | $0.00 |
| 2026-01-09 | $0.00 | $54,169.14 | $0.00 |
| 2026-01-10 | $0.00 | $52,846.30 | $0.00 |
| 2026-01-11 | $0.00 | $52,089.02 | $0.00 |
| 2026-01-12 | $0.00 | $54,462.22 | $0.00 |
| 2026-01-13 | $0.00 | $53,428.53 | $0.00 |
| 2026-01-14 | $0.00 | $58,141.52 | $0.00 |
| 2026-01-15 | $0.00 | $58,817.82 | $0.00 |
| 2026-01-16 | $0.00 | $59,675.17 | $0.00 |
| 2026-01-17 | $351,612.19 | $57,742.25 | $0.00 |
| 2026-01-18 | $349,448.86 | $53,465.61 | $0.00 |
| 2026-01-19 | $340,466.83 | $54,673.12 | $0.00 |
| 2026-01-20 | $321,437.56 | $71,359.27 | $0.00 |
| 2026-01-21 | $298,536.36 | $57,172.11 | $0.00 |
| 2026-01-22 | $305,316.91 | $57,618.53 | $0.00 |
| 2026-01-23 | $296,370.80 | $55,824.84 | $0.00 |
| 2026-01-24 | $293,272.15 | $54,809.38 | $0.00 |
| 2026-01-25 | $303,021.06 | $54,550.23 | $0.00 |
| 2026-01-26 | $273,065.37 | $58,539.23 | $0.00 |
| 2026-01-27 | $309,757.50 | $60,732.78 | $0.00 |
| 2026-01-28 | $305,685.46 | $53,514.47 | $0.00 |
| 2026-01-29 | $313,044.69 | $55,630.33 | $0.00 |
| 2026-01-30 | $286,527.49 | $55,918.31 | $0.00 |
| 2026-01-31 | $269,487.29 | $55,289.55 | $0.00 |
| 2026-02-01 | $241,915.32 | $56,275.37 | $0.00 |
| 2026-02-02 | $230,886.96 | $57,320.32 | $0.00 |
| 2026-02-03 | $253,965.79 | $55,636.90 | $0.00 |
| 2026-02-04 | $251,742.82 | $58,870.33 | $0.00 |
| 2026-02-05 | $245,259.01 | $57,674.57 | $0.00 |
| 2026-02-06 | $205,489.68 | $55,859.87 | $0.00 |
| 2026-02-07 | $232,959.10 | $58,207.41 | $0.00 |
| 2026-02-08 | $233,609.51 | $56,019.89 | $0.00 |
| 2026-02-09 | $228,250.68 | $52,887.76 | $0.00 |
| 2026-02-10 | $220,141.25 | $54,746.32 | $0.00 |
| 2026-02-11 | $213,153.85 | $55,118.29 | $0.00 |
| 2026-02-12 | $206,545.51 | $56,572.11 | $0.00 |
| 2026-02-13 | $212,845.85 | $58,296.69 | $0.00 |
| 2026-02-14 | $226,518.37 | $55,302.58 | $0.00 |
| 2026-02-15 | $247,030.64 | $56,799.34 | $0.00 |
| 2026-02-16 | $247,892.13 | $55,596.62 | $0.00 |
| 2026-02-17 | $242,643.36 | $54,175.73 | $0.00 |
| 2026-02-18 | $234,750.85 | $56,173.89 | $0.00 |
| 2026-02-19 | $216,331.87 | $55,042.81 | $0.00 |
| 2026-02-20 | $210,088.53 | $55,327.72 | $0.00 |
| 2026-02-21 | $215,202.10 | $57,318.78 | $0.00 |
| 2026-02-22 | $235,610.16 | $54,023.90 | $0.00 |
| 2026-02-23 | $236,198.94 | $52,933.18 | $0.00 |
| 2026-02-24 | $215,965.05 | $55,800.19 | $0.00 |
| 2026-02-25 | $211,615.35 | $52,969.28 | $0.00 |
| 2026-02-26 | $242,905.77 | $55,253.68 | $0.00 |
| 2026-02-27 | $231,084.43 | $57,641.14 | $0.00 |
| 2026-02-28 | $234,167.41 | $56,974.06 | $0.00 |
| 2026-03-01 | $231,092.03 | $53,647.05 | $0.00 |
| 2026-03-02 | $226,458.26 | $57,865.65 | $0.00 |
| 2026-03-03 | $228,462.19 | $54,878.54 | $0.00 |
| 2026-03-04 | $231,762.12 | $55,204.32 | $0.00 |
| 2026-03-05 | $238,710.95 | $55,375.77 | $0.00 |
| 2026-03-06 | $232,345.12 | $53,582.95 | $0.00 |
| 2026-03-07 | $225,071.73 | $55,735.29 | $0.00 |
| 2026-03-08 | $218,523.64 | $56,663.35 | $0.00 |
| 2026-03-09 | $218,930.58 | $57,706.85 | $0.00 |
| 2026-03-10 | $216,923.77 | $59,165.82 | $0.00 |
| 2026-03-11 | $222,435.60 | $65,101.57 | $0.00 |
| 2026-03-12 | $207,068.23 | $54,386.59 | $0.00 |
| 2026-03-13 | $227,595.61 | $1,733.93 | $0.00 |
| 2026-03-14 | $219,590.93 | $467.17 | $0.00 |
| 2026-03-15 | $216,167.65 | $194.31 | $0.00 |
| 2026-03-16 | $224,912.33 | $264.60 | $0.00 |
| 2026-03-17 | $235,481.30 | $147.97 | $0.00 |
| 2026-03-18 | $224,503.24 | $1,213.05 | $0.00 |
| 2026-03-19 | $212,694.65 | $22.71 | $0.00 |
| 2026-03-20 | $208,670.69 | $1.28 | $0.00 |
| 2026-03-21 | $210,215.16 | $1.64 | $0.00 |
| 2026-03-22 | $207,869.12 | $1.10 | $0.00 |
| 2026-03-23 | $199,890.81 | $1.10 | $0.00 |
| 2026-03-24 | $217,654.92 | $647.38 | $0.00 |
| 2026-03-24 | $218,611.36 | $635.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
