Kovin Segnocchi KOVIN #8071
$0.0000000736 0% (1d)
Market Overview
Kovin Segnocchi current market price is $0.0000000736 with a 24 hour trading volume of $8. The total available supply of Kovin Segnocchi is 69.42B KOVIN with a maximum supply of 69.42B KOVIN. It has secured Rank 8071 in the cryptocurrency market with a marketcap of $5,112. The KOVIN price is 0% down in the last one hour.
The high price of the Kovin Segnocchi is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kovin Segnocchi Rank
8071
Kovin Segnocchi Price
$0.0000000736
Market Cap
$5,112 0%
Fully Diluted Valuation
$5,112
Trading Volume(24h)
$8
Circulating Supply
69.42B KOVIN
Total Supply
69.42B KOVIN
Max Supply
69.42B KOVIN
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000650700 99.89%
13 Mar 2024
All-time Low
$0.0000000562 31.08%
11 Aug 2026
Cryptocurrency Kovin Segnocchi Calculator
Want to convert more cryptocurrencies?
Kovin Segnocchi Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
91.36%
Kovin Segnocchi Historical Data
Historical data of Kovin Segnocchi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $46,516.38 | $10.52 | $0.00 |
| 2025-09-10 | $49,674.77 | $10.16 | $0.00 |
| 2025-09-11 | $56,225.43 | $3.85 | $0.00 |
| 2025-09-12 | $58,058.16 | $737.57 | $0.00 |
| 2025-09-13 | $57,805.84 | $5.59 | $0.00 |
| 2025-09-14 | $60,081.28 | $1.33 | $0.00 |
| 2025-09-15 | $58,090.00 | $81.36 | $0.00 |
| 2025-09-16 | $57,406.54 | $119.51 | $0.00 |
| 2025-09-17 | $58,018.98 | $16.10 | $0.00 |
| 2025-09-18 | $63,434.35 | $2.28 | $0.00 |
| 2025-09-19 | $68,011.39 | $26.61 | $0.00 |
| 2025-09-20 | $65,037.96 | $11.02 | $0.00 |
| 2025-09-21 | $64,491.77 | $6.19 | $0.00 |
| 2025-09-22 | $63,260.96 | $1.17 | $0.00 |
| 2025-09-23 | $64,473.53 | $3.18 | $0.00 |
| 2025-09-24 | $64,815.72 | $199.80 | $0.00 |
| 2025-09-25 | $61,858.79 | $24.50 | $0.00 |
| 2025-09-26 | $54,313.35 | $57.53 | $0.00 |
| 2025-09-27 | $55,183.39 | $1.23 | $0.00 |
| 2025-09-28 | $54,785.61 | $3.30 | $0.00 |
| 2025-09-29 | $56,450.17 | $64.48 | $0.00 |
| 2025-09-30 | $57,275.61 | $3.35 | $0.00 |
| 2025-10-01 | $55,880.36 | $15.23 | $0.00 |
| 2025-10-03 | $56,828.48 | $6.57 | $0.00 |
| 2025-10-04 | $58,275.41 | $7.12 | $0.00 |
| 2025-10-05 | $55,824.17 | $4.52 | $0.00 |
| 2025-10-06 | $55,341.86 | $1.41 | $0.00 |
| 2025-10-07 | $52,144.97 | $759.21 | $0.00 |
| 2025-10-08 | $44,682.72 | $79.30 | $0.00 |
| 2025-10-09 | $45,392.95 | $62.28 | $0.00 |
| 2025-10-10 | $44,748.47 | $63.28 | $0.00 |
| 2025-10-11 | $33,827.38 | $50.89 | $0.00 |
| 2025-10-12 | $34,549.50 | $1.96 | $0.00 |
| 2025-10-13 | $35,949.52 | $1.01 | $0.00 |
| 2025-10-14 | $35,900.94 | $1.42 | $0.00 |
| 2025-10-15 | $36,491.33 | $1.42 | $0.00 |
| 2025-10-16 | $34,677.07 | $1.06 | $0.00 |
| 2025-10-17 | $33,493.22 | $1.31 | $0.00 |
| 2025-10-18 | $30,082.22 | $207.75 | $0.00 |
| 2025-10-19 | $30,285.47 | $7.47 | $0.00 |
| 2025-10-20 | $30,987.09 | $5.67 | $0.00 |
| 2025-10-21 | $30,575.65 | $8.40 | $0.00 |
| 2025-10-22 | $30,306.06 | $1.33 | $0.00 |
| 2025-10-23 | $28,539.65 | $4.09 | $0.00 |
| 2025-10-24 | $26,954.47 | $218.94 | $0.00 |
| 2025-10-25 | $27,179.41 | $27.51 | $0.00 |
| 2025-10-30 | $27,247.04 | $1.17 | $0.00 |
| 2025-10-31 | $25,099.27 | $1.45 | $0.00 |
| 2025-11-01 | $25,023.38 | $18.43 | $0.00 |
| 2025-11-02 | $25,664.24 | $13.93 | $0.00 |
| 2025-11-09 | $25,026.87 | $1.16 | $0.00 |
| 2025-11-10 | $24,309.76 | $1.38 | $0.00 |
| 2025-11-11 | $24,128.68 | $2.60 | $0.00 |
| 2025-11-12 | $23,382.21 | $7.53 | $0.00 |
| 2025-11-13 | $22,315.66 | $98.91 | $0.00 |
| 2025-11-16 | $23,361.54 | $1.77 | $0.00 |
| 2025-11-17 | $19,990.32 | $6.58 | $0.00 |
| 2025-11-19 | $16,791.27 | $53.99 | $0.00 |
| 2025-11-20 | $17,140.89 | $216.79 | $0.00 |
| 2025-11-25 | $16,908.15 | $1.05 | $0.00 |
| 2025-11-26 | $16,908.15 | $1.05 | $0.00 |
| 2025-12-01 | $15,898.63 | $1.04 | $0.00 |
| 2025-12-10 | $15,150.41 | $1.10 | $0.00 |
| 2025-12-11 | $16,951.16 | $1.14 | $0.00 |
| 2025-12-15 | $15,763.00 | $1.01 | $0.00 |
| 2025-12-16 | $14,761.89 | $0.96 | $0.00 |
| 2025-12-24 | $14,761.89 | $1.03 | $0.00 |
| 2025-12-25 | $14,518.15 | $1.27 | $0.00 |
| 2025-12-26 | $14,935.44 | $1.06 | $0.00 |
| 2025-12-29 | $15,074.25 | $1.15 | $0.00 |
| 2025-12-30 | $15,105.10 | $1.00 | $0.00 |
| 2026-01-01 | $14,844.55 | $1.01 | $0.00 |
| 2026-01-02 | $16,365.06 | $14.04 | $0.00 |
| 2026-01-05 | $17,051.71 | $1.07 | $0.00 |
| 2026-01-06 | $17,316.07 | $7.44 | $0.00 |
| 2026-01-07 | $17,418.33 | $7.49 | $0.00 |
| 2026-01-08 | $16,629.84 | $46.58 | $0.00 |
| 2026-01-09 | $16,259.34 | $5.26 | $0.00 |
| 2026-01-21 | $14,322.46 | $1.13 | $0.00 |
| 2026-01-22 | $14,454.05 | $7.34 | $0.00 |
| 2026-01-25 | $13,255.28 | $23.42 | $0.00 |
| 2026-01-26 | $13,202.45 | $6.66 | $0.00 |
| 2026-01-27 | $13,404.09 | $5.72 | $0.00 |
| 2026-02-01 | $11,723.99 | $1.02 | $0.00 |
| 2026-02-03 | $11,634.45 | $1.01 | $0.00 |
| 2026-02-09 | $10,068.82 | $17.28 | $0.00 |
| 2026-02-10 | $10,163.61 | $26.44 | $0.00 |
| 2026-02-12 | $9,657.40 | $38.68 | $0.00 |
| 2026-02-13 | $9,080.43 | $91.19 | $0.00 |
| 2026-02-14 | $9,248.18 | $3.71 | $0.00 |
| 2026-02-16 | $9,208.28 | $7.14 | $0.00 |
| 2026-02-17 | $9,247.36 | $7.22 | $0.00 |
| 2026-02-28 | $8,492.69 | $2.36 | $0.00 |
| 2026-03-01 | $9,152.57 | $2.60 | $0.00 |
| 2026-03-04 | $9,061.47 | $1.60 | $0.00 |
| 2026-03-05 | $9,476.03 | $1.85 | $0.00 |
| 2026-03-13 | $10,221.74 | $1.01 | $0.00 |
| 2026-03-14 | $9,749.55 | $1.16 | $0.00 |
| 2026-03-25 | $9,545.98 | $17.62 | $0.00 |
| 2026-03-26 | $9,574.70 | $17.65 | $0.00 |
| 2026-03-27 | $6,910.72 | $197.67 | $0.00 |
| 2026-04-10 | $7,095.37 | $1.02 | $0.00 |
| 2026-04-11 | $7,111.10 | $15.37 | $0.00 |
| 2026-04-19 | $6,984.20 | $1.64 | $0.00 |
| 2026-04-20 | $6,809.96 | $1.54 | $0.00 |
| 2026-04-21 | $6,932.61 | $16.78 | $0.00 |
| 2026-04-22 | $7,037.94 | $2.38 | $0.00 |
| 2026-04-30 | $6,863.04 | $1.24 | $0.00 |
| 2026-05-01 | $6,779.24 | $2.18 | $0.00 |
| 2026-05-05 | $7,070.64 | $1.36 | $0.00 |
| 2026-05-06 | $7,039.57 | $1.45 | $0.00 |
| 2026-05-07 | $7,157.10 | $1.39 | $0.00 |
| 2026-05-08 | $7,381.40 | $2.29 | $0.00 |
| 2026-05-09 | $7,363.18 | $3.85 | $0.00 |
| 2026-05-10 | $7,390.61 | $2.98 | $0.00 |
| 2026-05-11 | $7,661.13 | $2.40 | $0.00 |
| 2026-05-12 | $7,585.78 | $1.56 | $0.00 |
| 2026-06-09 | $4,908.27 | $7.48 | $0.00 |
| 2026-06-10 | $4,900.87 | $7.45 | $0.00 |
| 2026-06-11 | $4,726.81 | $7.84 | $0.00 |
| 2026-06-14 | $4,893.37 | $1.35 | $0.00 |
| 2026-06-15 | $4,998.77 | $1.34 | $0.00 |
| 2026-06-29 | $4,842.28 | $7.92 | $0.00 |
| 2026-06-30 | $4,847.13 | $7.93 | $0.00 |
| 2026-07-01 | $4,749.37 | $15.47 | $0.00 |
| 2026-07-02 | $4,713.07 | $15.35 | $0.00 |
| 2026-07-03 | $4,778.41 | $15.58 | $0.00 |
| 2026-07-08 | $4,520.04 | $4.92 | $0.00 |
| 2026-07-09 | $4,580.66 | $5.08 | $0.00 |
| 2026-07-24 | $3,987.79 | $53.54 | $0.00 |
| 2026-07-25 | $4,039.42 | $54.26 | $0.00 |
| 2026-07-26 | $4,307.32 | $4.33 | $0.00 |
| 2026-08-03 | $4,081.37 | $1.11 | $0.00 |
| 2026-08-04 | $4,595.53 | $90.41 | $0.00 |
| 2026-08-05 | $4,577.42 | $90.06 | $0.00 |
| 2026-08-06 | $4,243.18 | $40.83 | $0.00 |
| 2026-08-11 | $4,068.66 | $2.47 | $0.00 |
| 2026-08-26 | $4,610.52 | $2.74 | $0.00 |
| 2026-08-27 | $4,685.73 | $5.56 | $0.00 |
| 2026-08-28 | $4,754.71 | $2.80 | $0.00 |
| 2026-09-01 | $4,566.37 | $3.38 | $0.00 |
| 2026-09-02 | $4,483.67 | $5.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
