Kalao KLO #5823
$0.00065235 5.9% (1d)
Market Overview
Kalao current market price is $0.00065235 with a 24 hour trading volume of $1,632. The total available supply of Kalao is 500.00M KLO with a maximum supply of 500.00M KLO. It has secured Rank 5823 in the cryptocurrency market with a marketcap of $95,034. The KLO price is 0.36% down in the last one hour.
The high price of the Kalao is $0.00066707 and low price is $0.00061429 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kalao Rank
5823
Kalao Price
$0.00065235
Market Cap
$95,034 5.91%
Fully Diluted Valuation
$326.17K
Trading Volume(24h)
$1,632
Circulating Supply
145.68M KLO
Total Supply
500.00M KLO
Max Supply
500.00M KLO
High(24h)
$0.00066707
Low(24h)
$0.00061429
All-time High
$1.84 99.97%
03 Nov 2021
All-time Low
$0.00011064 477.72%
06 Dec 2025
Cryptocurrency Kalao Calculator
Want to convert more cryptocurrencies?
Kalao Historical Data Chart
1h
0.36%
24h
5.9%
7d
0.05%
14d
1.23%
30d
14.85%
60d
11.43%
200d
62.38%
1y
74.1%
Kalao Historical Data
Historical data of Kalao past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $46,804.89 | $91,949.41 | $0.00 |
| 2025-06-05 | $46,910.81 | $91,892.56 | $0.00 |
| 2025-06-06 | $43,990.59 | $94,592.23 | $0.00 |
| 2025-06-07 | $44,918.68 | $88,993.56 | $0.00 |
| 2025-06-08 | $47,477.15 | $100,979.87 | $0.00 |
| 2025-06-09 | $47,701.97 | $88,549.01 | $0.00 |
| 2025-06-10 | $47,703.58 | $97,697.95 | $0.00 |
| 2025-06-11 | $48,396.91 | $37,537.26 | $0.00 |
| 2025-06-12 | $49,234.56 | $98,432.26 | $0.00 |
| 2025-06-13 | $45,423.90 | $92,502.09 | $0.00 |
| 2025-06-14 | $40,990.04 | $97,964.00 | $0.00 |
| 2025-06-15 | $41,271.15 | $103,967.49 | $0.00 |
| 2025-06-16 | $51,885.20 | $116,946.08 | $0.00 |
| 2025-06-17 | $55,232.76 | $109,144.10 | $0.00 |
| 2025-06-18 | $53,733.68 | $103,860.42 | $0.00 |
| 2025-06-19 | $53,616.68 | $104,548.05 | $0.00 |
| 2025-06-20 | $51,219.77 | $99,007.94 | $0.00 |
| 2025-06-21 | $51,307.58 | $104,870.24 | $0.00 |
| 2025-06-22 | $48,222.75 | $76,792.72 | $0.00 |
| 2025-06-23 | $45,335.95 | $59,558.37 | $0.00 |
| 2025-06-24 | $48,999.89 | $57,826.03 | $0.00 |
| 2025-06-25 | $49,099.61 | $57,547.64 | $0.00 |
| 2025-06-26 | $49,671.57 | $58,542.19 | $0.00 |
| 2025-06-27 | $49,404.46 | $59,330.32 | $0.00 |
| 2025-06-28 | $49,742.05 | $58,742.82 | $0.00 |
| 2025-06-29 | $49,981.82 | $59,086.90 | $0.00 |
| 2025-06-30 | $49,252.28 | $61,391.65 | $0.00 |
| 2025-07-01 | $45,885.95 | $59,044.75 | $0.00 |
| 2025-07-02 | $43,487.37 | $53,441.72 | $0.00 |
| 2025-07-03 | $45,286.54 | $50,770.48 | $0.00 |
| 2025-07-04 | $46,405.02 | $58,718.55 | $0.00 |
| 2025-07-05 | $45,903.54 | $50,697.52 | $0.00 |
| 2025-07-06 | $49,143.81 | $79,309.86 | $0.00 |
| 2025-07-07 | $50,732.89 | $74,824.01 | $0.00 |
| 2025-07-08 | $51,406.63 | $80,128.37 | $0.00 |
| 2025-07-09 | $50,628.77 | $76,126.67 | $0.00 |
| 2025-07-10 | $54,432.76 | $80,993.00 | $0.00 |
| 2025-07-11 | $56,074.95 | $80,837.23 | $0.00 |
| 2025-07-12 | $55,536.06 | $81,939.89 | $0.00 |
| 2025-07-13 | $54,830.17 | $79,206.95 | $0.00 |
| 2025-07-14 | $55,714.98 | $77,933.10 | $0.00 |
| 2025-07-15 | $56,758.33 | $80,346.60 | $0.00 |
| 2025-07-16 | $56,112.73 | $76,638.10 | $0.00 |
| 2025-07-17 | $58,324.03 | $79,718.10 | $0.00 |
| 2025-07-18 | $65,185.02 | $76,452.42 | $0.00 |
| 2025-07-19 | $67,538.12 | $80,987.50 | $0.00 |
| 2025-07-20 | $69,573.55 | $82,043.16 | $0.00 |
| 2025-07-21 | $61,990.27 | $81,500.53 | $0.00 |
| 2025-07-22 | $64,023.95 | $87,698.08 | $0.00 |
| 2025-07-23 | $65,161.20 | $80,786.91 | $0.00 |
| 2025-07-24 | $63,314.80 | $78,594.09 | $0.00 |
| 2025-07-25 | $63,919.42 | $81,436.30 | $0.00 |
| 2025-07-26 | $61,383.14 | $79,954.40 | $0.00 |
| 2025-07-27 | $63,220.15 | $83,888.37 | $0.00 |
| 2025-07-28 | $66,233.93 | $79,990.53 | $0.00 |
| 2025-07-29 | $64,767.65 | $78,206.18 | $0.00 |
| 2025-07-30 | $63,670.72 | $81,477.37 | $0.00 |
| 2025-07-31 | $58,174.83 | $80,620.10 | $0.00 |
| 2025-08-01 | $54,192.10 | $81,198.76 | $0.00 |
| 2025-08-02 | $49,041.96 | $76,732.48 | $0.00 |
| 2025-08-03 | $49,576.16 | $80,283.49 | $0.00 |
| 2025-08-04 | $49,936.77 | $78,919.76 | $0.00 |
| 2025-08-05 | $53,119.04 | $80,966.09 | $0.00 |
| 2025-08-06 | $52,148.34 | $75,128.43 | $0.00 |
| 2025-08-07 | $55,166.51 | $81,102.91 | $0.00 |
| 2025-08-08 | $56,742.51 | $46,225.75 | $0.00 |
| 2025-08-09 | $56,525.33 | $12,424.60 | $0.00 |
| 2025-08-10 | $60,674.28 | $16,160.27 | $0.00 |
| 2025-08-11 | $58,391.92 | $13,648.78 | $0.00 |
| 2025-08-12 | $55,400.78 | $23,782.84 | $0.00 |
| 2025-08-13 | $57,809.99 | $15,633.91 | $0.00 |
| 2025-08-14 | $57,867.84 | $11,933.07 | $0.00 |
| 2025-08-15 | $54,349.64 | $9,116.98 | $0.00 |
| 2025-08-16 | $53,499.77 | $6,701.63 | $0.00 |
| 2025-08-17 | $55,371.25 | $11,197.22 | $0.00 |
| 2025-08-18 | $56,691.16 | $18,720.60 | $0.00 |
| 2025-08-19 | $54,684.37 | $21,644.05 | $0.00 |
| 2025-08-20 | $57,020.11 | $22,941.80 | $0.00 |
| 2025-08-21 | $59,512.96 | $21,003.44 | $0.00 |
| 2025-08-22 | $61,369.53 | $21,305.46 | $0.00 |
| 2025-08-23 | $63,257.68 | $20,930.07 | $0.00 |
| 2025-08-24 | $65,034.66 | $20,883.66 | $0.00 |
| 2025-08-25 | $65,899.45 | $20,479.21 | $0.00 |
| 2025-08-26 | $62,000.14 | $22,185.04 | $0.00 |
| 2025-08-27 | $63,775.67 | $18,252.15 | $0.00 |
| 2025-08-28 | $64,930.81 | $16,912.89 | $0.00 |
| 2025-08-29 | $64,962.03 | $15,456.94 | $0.00 |
| 2025-08-30 | $64,533.44 | $15,905.71 | $0.00 |
| 2025-08-31 | $64,487.53 | $15,861.75 | $0.00 |
| 2025-09-01 | $64,483.32 | $17,261.23 | $0.00 |
| 2025-09-02 | $64,642.13 | $16,595.99 | $0.00 |
| 2025-09-03 | $66,194.67 | $17,051.20 | $0.00 |
| 2025-09-04 | $69,490.08 | $16,285.69 | $0.00 |
| 2025-09-05 | $69,051.36 | $17,351.44 | $0.00 |
| 2025-09-06 | $65,688.20 | $18,252.86 | $0.00 |
| 2025-09-07 | $66,449.91 | $18,040.33 | $0.00 |
| 2025-09-08 | $68,643.65 | $18,466.35 | $0.00 |
| 2025-09-09 | $69,559.73 | $17,380.93 | $0.00 |
| 2025-09-10 | $68,648.30 | $17,159.08 | $0.00 |
| 2025-09-11 | $74,578.86 | $18,020.58 | $0.00 |
| 2025-09-12 | $76,917.41 | $18,662.39 | $0.00 |
| 2025-09-13 | $76,067.01 | $27,342.61 | $0.00 |
| 2025-09-14 | $77,406.76 | $30,124.88 | $0.00 |
| 2025-09-15 | $76,369.13 | $31,621.74 | $0.00 |
| 2025-09-16 | $77,336.07 | $29,167.85 | $0.00 |
| 2025-09-17 | $77,815.88 | $25,635.71 | $0.00 |
| 2025-09-18 | $87,743.28 | $37,737.31 | $0.00 |
| 2025-09-19 | $90,407.48 | $35,170.13 | $0.00 |
| 2025-09-20 | $93,165.54 | $45,505.09 | $0.00 |
| 2025-09-21 | $89,398.27 | $43,536.79 | $0.00 |
| 2025-09-22 | $86,564.58 | $41,592.46 | $0.00 |
| 2025-09-23 | $95,973.56 | $30,109.54 | $0.00 |
| 2025-09-24 | $97,519.17 | $35,172.63 | $0.00 |
| 2025-09-25 | $92,097.06 | $43,760.78 | $0.00 |
| 2025-09-26 | $83,900.98 | $21,349.77 | $0.00 |
| 2025-09-27 | $83,757.84 | $19,785.71 | $0.00 |
| 2025-09-28 | $84,175.91 | $22,529.39 | $0.00 |
| 2025-09-29 | $91,016.59 | $22,155.51 | $0.00 |
| 2025-09-30 | $89,587.33 | $18,515.90 | $0.00 |
| 2025-10-01 | $86,914.91 | $17,536.82 | $0.00 |
| 2025-10-02 | $94,522.36 | $16,538.76 | $0.00 |
| 2025-10-03 | $92,546.80 | $19,297.09 | $0.00 |
| 2025-10-04 | $88,843.16 | $19,362.37 | $0.00 |
| 2025-10-05 | $88,128.38 | $16,474.68 | $0.00 |
| 2025-10-06 | $88,396.97 | $17,658.33 | $0.00 |
| 2025-10-07 | $89,427.96 | $18,189.62 | $0.00 |
| 2025-10-08 | $86,183.64 | $19,030.92 | $0.00 |
| 2025-10-09 | $86,296.40 | $20,852.55 | $0.00 |
| 2025-10-10 | $88,199.03 | $16,880.73 | $0.00 |
| 2025-10-11 | $74,136.58 | $15,990.52 | $0.00 |
| 2025-10-12 | $71,819.72 | $15,082.85 | $0.00 |
| 2025-10-13 | $69,225.02 | $16,325.08 | $0.00 |
| 2025-10-14 | $74,188.34 | $17,339.49 | $0.00 |
| 2025-10-15 | $67,043.31 | $16,946.89 | $0.00 |
| 2025-10-16 | $65,963.91 | $23,360.32 | $0.00 |
| 2025-10-17 | $60,997.81 | $16,205.74 | $0.00 |
| 2025-10-18 | $57,494.01 | $15,767.75 | $0.00 |
| 2025-10-19 | $55,124.81 | $16,197.33 | $0.00 |
| 2025-10-20 | $59,063.01 | $15,973.44 | $0.00 |
| 2025-10-21 | $60,286.75 | $15,477.85 | $0.00 |
| 2025-10-22 | $60,090.79 | $15,864.98 | $0.00 |
| 2025-10-23 | $57,530.51 | $18,157.50 | $0.00 |
| 2025-10-24 | $57,063.49 | $17,819.22 | $0.00 |
| 2025-10-25 | $58,970.00 | $17,375.92 | $0.00 |
| 2025-10-26 | $59,710.19 | $16,786.83 | $0.00 |
| 2025-10-27 | $65,545.62 | $16,485.07 | $0.00 |
| 2025-10-28 | $70,004.28 | $14,309.16 | $0.00 |
| 2025-10-29 | $65,129.89 | $21,293.76 | $0.00 |
| 2025-10-30 | $65,431.84 | $26,372.53 | $0.00 |
| 2025-10-31 | $58,753.30 | $14,564.59 | $0.00 |
| 2025-11-01 | $60,360.56 | $10,276.80 | $0.00 |
| 2025-11-02 | $63,753.68 | $10,780.21 | $0.00 |
| 2025-11-03 | $63,421.20 | $10,237.18 | $0.00 |
| 2025-11-04 | $54,799.17 | $9,221.52 | $0.00 |
| 2025-11-05 | $50,476.91 | $9,208.37 | $0.00 |
| 2025-11-06 | $53,068.39 | $9,293.70 | $0.00 |
| 2025-11-07 | $49,742.18 | $9,443.24 | $0.00 |
| 2025-11-08 | $59,166.66 | $13,299.90 | $0.00 |
| 2025-11-09 | $60,667.39 | $10,095.12 | $0.00 |
| 2025-11-10 | $60,453.15 | $9,911.90 | $0.00 |
| 2025-11-11 | $61,254.01 | $9,138.96 | $0.00 |
| 2025-11-12 | $58,979.23 | $9,186.25 | $0.00 |
| 2025-11-13 | $58,548.78 | $9,474.85 | $0.00 |
| 2025-11-14 | $55,421.04 | $9,134.41 | $0.00 |
| 2025-11-15 | $58,354.14 | $9,833.64 | $0.00 |
| 2025-11-16 | $58,143.05 | $11,119.04 | $0.00 |
| 2025-11-17 | $56,827.77 | $9,923.65 | $0.00 |
| 2025-11-18 | $57,229.36 | $14,348.68 | $0.00 |
| 2025-11-19 | $58,529.81 | $13,256.19 | $0.00 |
| 2025-11-20 | $55,492.70 | $16,861.86 | $0.00 |
| 2025-11-21 | $54,430.79 | $14,593.07 | $0.00 |
| 2025-11-22 | $54,077.08 | $10,236.35 | $0.00 |
| 2025-11-23 | $51,426.16 | $9,488.71 | $0.00 |
| 2025-11-24 | $51,403.84 | $10,238.22 | $0.00 |
| 2025-11-25 | $51,064.41 | $6,151.35 | $0.00 |
| 2025-11-26 | $55,912.83 | $5,981.83 | $0.00 |
| 2025-11-27 | $57,682.55 | $12,369.05 | $0.00 |
| 2025-11-28 | $59,007.41 | $12,355.09 | $0.00 |
| 2025-11-29 | $57,555.39 | $11,801.61 | $0.00 |
| 2025-11-30 | $57,883.78 | $12,009.11 | $0.00 |
| 2025-12-01 | $53,583.79 | $12,307.94 | $0.00 |
| 2025-12-02 | $49,810.94 | $12,324.55 | $0.00 |
| 2025-12-03 | $51,097.34 | $12,123.15 | $0.00 |
| 2025-12-04 | $37,410.47 | $11,132.54 | $0.00 |
| 2025-12-05 | $23,451.67 | $6,875.93 | $0.00 |
| 2025-12-06 | $16,760.94 | $10,308.51 | $0.00 |
| 2025-12-07 | $18,544.67 | $13,349.43 | $0.00 |
| 2025-12-08 | $21,841.66 | $14,114.93 | $0.00 |
| 2025-12-09 | $26,223.07 | $17,414.70 | $0.00 |
| 2025-12-10 | $30,001.41 | $12,506.40 | $0.00 |
| 2025-12-11 | $30,866.55 | $11,836.18 | $0.00 |
| 2025-12-12 | $28,615.40 | $11,572.71 | $0.00 |
| 2025-12-13 | $27,309.60 | $11,940.63 | $0.00 |
| 2025-12-14 | $27,435.68 | $12,347.07 | $0.00 |
| 2025-12-15 | $26,891.46 | $11,743.28 | $0.00 |
| 2025-12-16 | $27,662.08 | $11,357.90 | $0.00 |
| 2025-12-17 | $26,163.99 | $12,127.58 | $0.00 |
| 2025-12-18 | $28,135.48 | $32,933.48 | $0.00 |
| 2025-12-19 | $22,503.31 | $13,554.23 | $0.00 |
| 2025-12-20 | $24,039.18 | $11,938.93 | $0.00 |
| 2025-12-21 | $23,287.23 | $11,759.68 | $0.00 |
| 2025-12-22 | $23,285.23 | $11,580.87 | $0.00 |
| 2025-12-23 | $23,213.74 | $12,198.88 | $0.00 |
| 2025-12-24 | $24,415.69 | $12,255.22 | $0.00 |
| 2025-12-25 | $22,807.09 | $12,014.31 | $0.00 |
| 2025-12-26 | $24,242.38 | $12,189.82 | $0.00 |
| 2025-12-27 | $24,722.44 | $12,577.64 | $0.00 |
| 2025-12-28 | $25,138.39 | $13,587.21 | $0.00 |
| 2025-12-29 | $25,835.85 | $11,468.30 | $0.00 |
| 2025-12-30 | $26,941.03 | $13,273.62 | $0.00 |
| 2025-12-31 | $25,361.08 | $12,675.80 | $0.00 |
| 2026-01-01 | $26,712.00 | $12,633.51 | $0.00 |
| 2026-01-02 | $28,674.10 | $12,512.36 | $0.00 |
| 2026-01-03 | $31,066.08 | $13,860.44 | $0.00 |
| 2026-01-04 | $28,771.79 | $13,096.05 | $0.00 |
| 2026-01-05 | $30,249.92 | $13,240.98 | $0.00 |
| 2026-01-06 | $30,840.94 | $12,669.74 | $0.00 |
| 2026-01-07 | $32,226.86 | $14,950.82 | $0.00 |
| 2026-01-08 | $30,584.55 | $12,719.86 | $0.00 |
| 2026-01-09 | $30,635.17 | $13,177.33 | $0.00 |
| 2026-01-10 | $30,648.08 | $12,230.50 | $0.00 |
| 2026-01-11 | $31,394.19 | $12,337.36 | $0.00 |
| 2026-01-12 | $31,189.29 | $12,303.20 | $0.00 |
| 2026-01-13 | $30,718.32 | $12,335.17 | $0.00 |
| 2026-01-14 | $31,630.01 | $12,779.15 | $0.00 |
| 2026-01-15 | $30,547.78 | $13,142.53 | $0.00 |
| 2026-01-16 | $31,302.88 | $13,210.83 | $0.00 |
| 2026-01-17 | $31,741.59 | $12,857.94 | $0.00 |
| 2026-01-18 | $32,093.43 | $13,152.17 | $0.00 |
| 2026-01-19 | $31,946.04 | $12,398.13 | $0.00 |
| 2026-01-20 | $32,329.01 | $13,329.72 | $0.00 |
| 2026-01-21 | $31,385.87 | $12,960.39 | $0.00 |
| 2026-01-22 | $30,407.27 | $12,966.20 | $0.00 |
| 2026-01-23 | $30,312.15 | $12,743.55 | $0.00 |
| 2026-01-24 | $29,335.40 | $13,155.87 | $0.00 |
| 2026-01-25 | $33,467.33 | $12,768.68 | $0.00 |
| 2026-01-26 | $31,793.89 | $12,772.81 | $0.00 |
| 2026-01-27 | $32,186.01 | $12,748.15 | $0.00 |
| 2026-01-28 | $32,887.22 | $12,931.88 | $0.00 |
| 2026-01-29 | $33,777.45 | $11,807.14 | $0.00 |
| 2026-01-30 | $33,746.41 | $12,897.26 | $0.00 |
| 2026-01-31 | $32,975.08 | $10,692.18 | $0.00 |
| 2026-02-01 | $31,501.55 | $12,006.61 | $0.00 |
| 2026-02-02 | $31,681.19 | $11,818.39 | $0.00 |
| 2026-02-03 | $31,301.34 | $12,362.91 | $0.00 |
| 2026-02-04 | $30,995.55 | $12,798.51 | $0.00 |
| 2026-02-05 | $29,116.25 | $12,482.17 | $0.00 |
| 2026-02-06 | $27,063.65 | $13,745.42 | $0.00 |
| 2026-02-07 | $31,588.26 | $19,940.59 | $0.00 |
| 2026-02-08 | $31,222.69 | $20,100.46 | $0.00 |
| 2026-02-09 | $31,936.81 | $9,896.11 | $0.00 |
| 2026-02-10 | $32,907.07 | $10,150.49 | $0.00 |
| 2026-02-11 | $37,790.63 | $10,108.76 | $0.00 |
| 2026-02-12 | $38,232.39 | $9,645.99 | $0.00 |
| 2026-02-13 | $36,522.33 | $8,222.68 | $0.00 |
| 2026-02-14 | $38,900.12 | $9,157.32 | $0.00 |
| 2026-02-15 | $41,435.83 | $9,424.69 | $0.00 |
| 2026-02-16 | $42,745.49 | $9,911.21 | $0.00 |
| 2026-02-17 | $45,582.56 | $10,012.87 | $0.00 |
| 2026-02-18 | $45,405.71 | $10,075.22 | $0.00 |
| 2026-02-19 | $42,439.32 | $9,759.16 | $0.00 |
| 2026-02-20 | $45,878.11 | $9,755.57 | $0.00 |
| 2026-02-21 | $42,380.72 | $10,145.44 | $0.00 |
| 2026-02-22 | $45,264.47 | $10,253.13 | $0.00 |
| 2026-02-23 | $43,492.73 | $10,712.04 | $0.00 |
| 2026-02-24 | $42,290.31 | $10,016.99 | $0.00 |
| 2026-02-25 | $47,623.59 | $11,050.84 | $0.00 |
| 2026-02-26 | $51,560.65 | $9,727.02 | $0.00 |
| 2026-02-27 | $50,318.83 | $9,752.99 | $0.00 |
| 2026-02-28 | $54,382.37 | $10,501.35 | $0.00 |
| 2026-03-01 | $62,857.05 | $10,232.14 | $0.00 |
| 2026-03-02 | $63,510.74 | $10,637.46 | $0.00 |
| 2026-03-03 | $58,329.82 | $10,059.44 | $0.00 |
| 2026-03-04 | $60,913.73 | $9,695.79 | $0.00 |
| 2026-03-05 | $62,686.38 | $10,052.02 | $0.00 |
| 2026-03-06 | $66,593.28 | $9,003.26 | $0.00 |
| 2026-03-07 | $58,898.24 | $9,765.76 | $0.00 |
| 2026-03-08 | $63,641.42 | $10,303.96 | $0.00 |
| 2026-03-09 | $71,656.92 | $10,743.75 | $0.00 |
| 2026-03-10 | $70,851.81 | $9,646.29 | $0.00 |
| 2026-03-11 | $71,880.45 | $9,910.69 | $0.00 |
| 2026-03-12 | $75,354.24 | $10,350.45 | $0.00 |
| 2026-03-13 | $77,149.72 | $10,615.05 | $0.00 |
| 2026-03-14 | $77,285.39 | $10,352.04 | $0.00 |
| 2026-03-15 | $77,104.42 | $9,584.90 | $0.00 |
| 2026-03-16 | $77,108.83 | $10,112.11 | $0.00 |
| 2026-03-17 | $80,006.70 | $10,915.79 | $0.00 |
| 2026-03-18 | $86,527.09 | $9,915.09 | $0.00 |
| 2026-03-19 | $91,241.82 | $12,197.37 | $0.00 |
| 2026-03-20 | $92,463.71 | $9,883.58 | $0.00 |
| 2026-03-21 | $91,684.76 | $10,660.15 | $0.00 |
| 2026-03-22 | $87,165.02 | $9,962.11 | $0.00 |
| 2026-03-23 | $89,554.89 | $11,458.87 | $0.00 |
| 2026-03-24 | $90,077.74 | $11,563.31 | $0.00 |
| 2026-03-25 | $88,208.56 | $10,662.14 | $0.00 |
| 2026-03-26 | $91,359.91 | $10,824.23 | $0.00 |
| 2026-03-27 | $88,554.47 | $9,858.70 | $0.00 |
| 2026-03-28 | $88,910.38 | $10,544.33 | $0.00 |
| 2026-03-29 | $88,364.52 | $9,743.83 | $0.00 |
| 2026-03-30 | $86,587.59 | $10,049.65 | $0.00 |
| 2026-03-31 | $81,892.93 | $10,013.52 | $0.00 |
| 2026-04-01 | $89,046.27 | $8,825.18 | $0.00 |
| 2026-04-02 | $88,536.16 | $10,817.25 | $0.00 |
| 2026-04-03 | $88,371.46 | $10,645.70 | $0.00 |
| 2026-04-04 | $84,140.94 | $10,167.64 | $0.00 |
| 2026-04-05 | $81,745.30 | $10,449.31 | $0.00 |
| 2026-04-06 | $87,535.77 | $9,159.99 | $0.00 |
| 2026-04-07 | $82,854.37 | $10,939.79 | $0.00 |
| 2026-04-08 | $87,618.93 | $11,250.28 | $0.00 |
| 2026-04-09 | $84,656.09 | $10,274.92 | $0.00 |
| 2026-04-10 | $87,023.06 | $10,861.66 | $0.00 |
| 2026-04-11 | $89,236.80 | $14,109.73 | $0.00 |
| 2026-04-12 | $89,457.43 | $10,028.32 | $0.00 |
| 2026-04-13 | $88,686.12 | $11,430.70 | $0.00 |
| 2026-04-14 | $98,273.72 | $9,638.64 | $0.00 |
| 2026-04-15 | $91,167.67 | $10,087.08 | $0.00 |
| 2026-04-16 | $92,759.88 | $9,109.67 | $0.00 |
| 2026-04-17 | $98,168.17 | $10,201.65 | $0.00 |
| 2026-04-18 | $95,981.01 | $3,800.02 | $0.00 |
| 2026-04-19 | $86,046.80 | $907.22 | $0.00 |
| 2026-04-20 | $86,078.22 | $991.59 | $0.00 |
| 2026-04-21 | $93,409.76 | $1,389.42 | $0.00 |
| 2026-04-22 | $91,537.83 | $601.97 | $0.00 |
| 2026-04-23 | $94,360.70 | $523.73 | $0.00 |
| 2026-04-24 | $88,419.13 | $694.17 | $0.00 |
| 2026-04-25 | $89,542.73 | $1,674.46 | $0.00 |
| 2026-04-26 | $90,310.21 | $1,419.68 | $0.00 |
| 2026-04-27 | $88,529.72 | $686.27 | $0.00 |
| 2026-04-28 | $90,861.08 | $995.86 | $0.00 |
| 2026-04-29 | $92,388.97 | $1,098.21 | $0.00 |
| 2026-04-30 | $97,439.48 | $1,380.85 | $0.00 |
| 2026-05-01 | $93,097.36 | $749.37 | $0.00 |
| 2026-05-02 | $91,821.04 | $397.05 | $0.00 |
| 2026-05-03 | $97,634.50 | $362.74 | $0.00 |
| 2026-05-04 | $98,331.58 | $653.00 | $0.00 |
| 2026-05-05 | $96,559.32 | $1,596.80 | $0.00 |
| 2026-05-06 | $92,029.85 | $666.19 | $0.00 |
| 2026-05-07 | $97,528.45 | $619.92 | $0.00 |
| 2026-05-08 | $92,072.27 | $818.46 | $0.00 |
| 2026-05-09 | $92,300.26 | $683.30 | $0.00 |
| 2026-05-10 | $98,357.71 | $563.12 | $0.00 |
| 2026-05-11 | $92,595.04 | $1,337.22 | $0.00 |
| 2026-05-12 | $97,582.05 | $439.97 | $0.00 |
| 2026-05-13 | $94,538.92 | $833.19 | $0.00 |
| 2026-05-14 | $91,532.93 | $790.75 | $0.00 |
| 2026-05-15 | $97,547.04 | $1,255.63 | $0.00 |
| 2026-05-16 | $96,865.17 | $1,488.45 | $0.00 |
| 2026-05-17 | $84,602.27 | $1,857.15 | $0.00 |
| 2026-05-18 | $90,283.48 | $2,444.49 | $0.00 |
| 2026-05-19 | $95,698.13 | $1,337.74 | $0.00 |
| 2026-05-20 | $92,758.40 | $994.32 | $0.00 |
| 2026-05-21 | $96,054.83 | $852.48 | $0.00 |
| 2026-05-22 | $94,267.59 | $894.37 | $0.00 |
| 2026-05-23 | $92,805.63 | $1,509.89 | $0.00 |
| 2026-05-24 | $89,596.59 | $1,789.87 | $0.00 |
| 2026-05-25 | $89,141.87 | $1,097.72 | $0.00 |
| 2026-05-26 | $97,130.92 | $1,550.30 | $0.00 |
| 2026-05-27 | $91,252.60 | $1,425.59 | $0.00 |
| 2026-05-28 | $89,018.82 | $587.09 | $0.00 |
| 2026-05-29 | $95,869.24 | $1,166.50 | $0.00 |
| 2026-05-30 | $88,868.92 | $1,153.18 | $0.00 |
| 2026-05-31 | $93,656.14 | $1,476.39 | $0.00 |
| 2026-06-01 | $94,944.31 | $2,248.46 | $0.00 |
| 2026-06-02 | $89,674.00 | $1,271.57 | $0.00 |
| 2026-06-03 | $85,772.66 | $4,709.98 | $0.00 |
| 2026-06-03 | $85,279.08 | $649.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
