Jarvis Synthetic Euro JEUR #7182
$0.0891 1.54% (1d)
Market Overview
Jarvis Synthetic Euro current market price is $0.0891 with a 24 hour trading volume of $44. The total available supply of Jarvis Synthetic Euro is 1,048.08K JEUR. It has secured Rank 7182 in the cryptocurrency market with a marketcap of $93,334. The JEUR price is 0.97% down in the last one hour.
The high price of the Jarvis Synthetic Euro is $0.0908 and low price is $0.0869 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jarvis Synthetic Euro Rank
7182
Jarvis Synthetic Euro Price
$0.0891
Market Cap
$93,334 1.9%
Fully Diluted Valuation
$93,334
Trading Volume(24h)
$44
Circulating Supply
1,048.08K JEUR
Total Supply
1,048.08K JEUR
Max Supply
(Not Available)
High(24h)
$0.0908
Low(24h)
$0.0869
All-time High
$4.01 97.78%
06 Nov 2021
All-time Low
$0.0865 2.93%
25 Jan 2026
Cryptocurrency Jarvis Synthetic Euro Calculator
Want to convert more cryptocurrencies?
Jarvis Synthetic Euro Historical Data Chart
1h
0.97%
24h
1.54%
7d
21.68%
14d
48.68%
30d
75.14%
60d
77.94%
200d
87.64%
1y
90.4%
Jarvis Synthetic Euro Historical Data
Historical data of Jarvis Synthetic Euro past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $0.00 | $2,854.05 | $0.99 |
| 2024-12-13 | $0.00 | $3,310.03 | $0.99 |
| 2024-12-14 | $0.00 | $8,135.60 | $0.98 |
| 2024-12-15 | $0.00 | $997.53 | $0.99 |
| 2024-12-16 | $0.00 | $3,417.23 | $0.98 |
| 2024-12-17 | $0.00 | $3,843.07 | $0.98 |
| 2024-12-18 | $0.00 | $3,150.38 | $0.98 |
| 2024-12-19 | $0.00 | $4,725.62 | $0.97 |
| 2024-12-20 | $0.00 | $13,030.53 | $0.97 |
| 2024-12-21 | $0.00 | $35,003.71 | $0.97 |
| 2024-12-22 | $0.00 | $6,442.01 | $0.97 |
| 2024-12-23 | $0.00 | $3,159.86 | $0.97 |
| 2024-12-24 | $0.00 | $6,039.62 | $0.97 |
| 2024-12-25 | $0.00 | $2,394.37 | $0.97 |
| 2024-12-26 | $0.00 | $797.25 | $0.97 |
| 2024-12-27 | $0.00 | $1,352.05 | $0.97 |
| 2024-12-28 | $0.00 | $3,879.39 | $0.97 |
| 2024-12-29 | $0.00 | $1,227.97 | $0.97 |
| 2024-12-30 | $0.00 | $1,269.13 | $0.97 |
| 2024-12-31 | $0.00 | $3,827.15 | $0.97 |
| 2025-01-01 | $0.00 | $17,035.13 | $0.96 |
| 2025-01-02 | $0.00 | $12,863.64 | $0.96 |
| 2025-01-03 | $0.00 | $13,815.42 | $0.96 |
| 2025-01-04 | $0.00 | $3,325.26 | $0.97 |
| 2025-01-05 | $0.00 | $1,756.35 | $0.96 |
| 2025-01-06 | $0.00 | $5,777.04 | $0.95 |
| 2025-01-07 | $0.00 | $6,635.37 | $0.95 |
| 2025-01-08 | $0.00 | $5,577.50 | $0.95 |
| 2025-01-09 | $0.00 | $3,383.12 | $0.95 |
| 2025-01-10 | $0.00 | $3,010.08 | $0.94 |
| 2025-01-11 | $0.00 | $1,350.95 | $0.95 |
| 2025-01-12 | $0.00 | $340.48 | $0.94 |
| 2025-01-13 | $0.00 | $422.84 | $0.94 |
| 2025-01-14 | $0.00 | $2,371.92 | $0.94 |
| 2025-01-15 | $0.00 | $1,311.42 | $0.94 |
| 2025-01-16 | $0.00 | $3,125.69 | $0.95 |
| 2025-01-17 | $0.00 | $1,288.75 | $0.95 |
| 2025-01-18 | $0.00 | $1,070.46 | $0.95 |
| 2025-01-19 | $0.00 | $1,399.09 | $0.95 |
| 2025-01-20 | $0.00 | $6,536.89 | $0.98 |
| 2025-01-21 | $0.00 | $3,764.50 | $0.94 |
| 2025-01-22 | $0.00 | $2,660.02 | $0.95 |
| 2025-01-23 | $0.00 | $1,246.91 | $0.95 |
| 2025-01-24 | $0.00 | $1,471.55 | $0.95 |
| 2025-01-25 | $0.00 | $8,289.79 | $0.92 |
| 2025-01-26 | $0.00 | $567.29 | $0.92 |
| 2025-01-27 | $0.00 | $593.04 | $0.92 |
| 2025-01-28 | $0.00 | $2,194.17 | $0.93 |
| 2025-01-29 | $0.00 | $2,393.40 | $0.92 |
| 2025-01-30 | $0.00 | $1,641.55 | $0.92 |
| 2025-01-31 | $0.00 | $8,684.21 | $0.92 |
| 2025-02-01 | $0.00 | $10,773.48 | $0.92 |
| 2025-02-02 | $0.00 | $10,529.63 | $0.88 |
| 2025-02-03 | $0.00 | $13,363.05 | $0.84 |
| 2025-02-04 | $0.00 | $8,987.13 | $0.83 |
| 2025-02-05 | $0.00 | $5,198.01 | $0.82 |
| 2025-02-06 | $0.00 | $1,593.72 | $0.83 |
| 2025-02-07 | $0.00 | $1,302.62 | $0.81 |
| 2025-02-08 | $0.00 | $1,560.17 | $0.82 |
| 2025-02-09 | $0.00 | $7,496.54 | $0.77 |
| 2025-02-10 | $0.00 | $1,014.33 | $0.77 |
| 2025-02-11 | $0.00 | $745.11 | $0.77 |
| 2025-02-12 | $0.00 | $2,471.85 | $0.73 |
| 2025-02-13 | $0.00 | $10,347.64 | $0.68 |
| 2025-02-14 | $0.00 | $1,231.55 | $0.68 |
| 2025-02-15 | $0.00 | $1,408.49 | $0.68 |
| 2025-02-16 | $0.00 | $168.11 | $0.68 |
| 2025-02-17 | $0.00 | $197.05 | $0.68 |
| 2025-02-18 | $0.00 | $1,126.76 | $0.68 |
| 2025-02-19 | $0.00 | $686.78 | $0.68 |
| 2025-02-20 | $0.00 | $2,821.67 | $0.65 |
| 2025-02-21 | $0.00 | $330.18 | $0.66 |
| 2025-02-22 | $0.00 | $1,180.78 | $0.65 |
| 2025-02-23 | $0.00 | $469.27 | $0.65 |
| 2025-02-24 | $0.00 | $641.56 | $0.65 |
| 2025-02-25 | $0.00 | $1,020.99 | $0.64 |
| 2025-02-26 | $0.00 | $1,668.78 | $0.64 |
| 2025-02-27 | $0.00 | $1,914.02 | $0.63 |
| 2025-02-28 | $0.00 | $1,273.06 | $0.63 |
| 2025-03-01 | $0.00 | $2,452.68 | $0.62 |
| 2025-03-02 | $0.00 | $910.26 | $0.62 |
| 2025-03-03 | $0.00 | $2,187.68 | $0.64 |
| 2025-03-04 | $0.00 | $2,110.19 | $0.63 |
| 2025-03-05 | $0.00 | $3,143.44 | $0.64 |
| 2025-03-06 | $0.00 | $947.73 | $0.65 |
| 2025-03-07 | $0.00 | $984.01 | $0.64 |
| 2025-03-08 | $0.00 | $2,436.07 | $0.64 |
| 2025-03-09 | $0.00 | $672.02 | $0.65 |
| 2025-03-10 | $0.00 | $2,437.14 | $0.62 |
| 2025-03-11 | $0.00 | $2,363.93 | $0.61 |
| 2025-03-12 | $0.00 | $2,565.74 | $0.62 |
| 2025-03-13 | $0.00 | $1,305.21 | $0.62 |
| 2025-03-14 | $0.00 | $2,461.79 | $0.59 |
| 2025-03-15 | $0.00 | $382.42 | $0.60 |
| 2025-03-16 | $0.00 | $144.65 | $0.59 |
| 2025-03-17 | $0.00 | $540.22 | $0.59 |
| 2025-03-18 | $0.00 | $390.72 | $0.59 |
| 2025-03-19 | $0.00 | $385.71 | $0.60 |
| 2025-03-20 | $0.00 | $728.56 | $0.61 |
| 2025-03-21 | $0.00 | $471.02 | $0.60 |
| 2025-03-22 | $0.00 | $689.42 | $0.59 |
| 2025-03-23 | $0.00 | $174.93 | $0.60 |
| 2025-03-24 | $0.00 | $90.79 | $0.60 |
| 2025-03-25 | $0.00 | $485.34 | $0.59 |
| 2025-03-26 | $0.00 | $115.17 | $0.59 |
| 2025-03-27 | $0.00 | $335.72 | $0.59 |
| 2025-03-28 | $0.00 | $260.60 | $0.59 |
| 2025-03-29 | $0.00 | $609.88 | $0.59 |
| 2025-03-30 | $0.00 | $463.85 | $0.59 |
| 2025-03-31 | $0.00 | $613.01 | $0.59 |
| 2025-04-01 | $0.00 | $688.02 | $0.59 |
| 2025-04-02 | $0.00 | $608.64 | $0.60 |
| 2025-04-03 | $0.00 | $1,358.62 | $0.59 |
| 2025-04-04 | $0.00 | $4,598.44 | $0.63 |
| 2025-04-05 | $0.00 | $7,803.53 | $0.68 |
| 2025-04-06 | $0.00 | $1,290.17 | $0.68 |
| 2025-04-07 | $0.00 | $1,464.98 | $0.67 |
| 2025-04-08 | $0.00 | $7,531.78 | $0.67 |
| 2025-04-09 | $0.00 | $2,241.64 | $0.68 |
| 2025-04-10 | $0.00 | $3,405.20 | $0.69 |
| 2025-04-11 | $0.00 | $1,504.67 | $0.68 |
| 2025-04-12 | $0.00 | $858.74 | $0.70 |
| 2025-04-13 | $0.00 | $3,349.21 | $0.68 |
| 2025-04-14 | $0.00 | $728.08 | $0.68 |
| 2025-04-15 | $0.00 | $1,009.46 | $0.68 |
| 2025-04-16 | $0.00 | $315.61 | $0.68 |
| 2025-04-17 | $0.00 | $810.87 | $0.67 |
| 2025-04-18 | $0.00 | $425.11 | $0.68 |
| 2025-04-19 | $0.00 | $70.94 | $0.68 |
| 2025-04-20 | $0.00 | $145.49 | $0.68 |
| 2025-04-21 | $0.00 | $224.64 | $0.68 |
| 2025-04-22 | $0.00 | $1,756.50 | $0.68 |
| 2025-04-23 | $0.00 | $1,291.22 | $0.71 |
| 2025-04-24 | $0.00 | $307.06 | $0.71 |
| 2025-04-25 | $0.00 | $566.41 | $0.63 |
| 2025-04-26 | $0.00 | $597.83 | $0.70 |
| 2025-04-27 | $0.00 | $463.77 | $0.71 |
| 2025-04-28 | $0.00 | $153.86 | $0.71 |
| 2025-04-29 | $0.00 | $226.97 | $0.71 |
| 2025-04-30 | $0.00 | $1,748.61 | $0.69 |
| 2025-05-01 | $0.00 | $968.07 | $0.69 |
| 2025-05-02 | $0.00 | $1,025.48 | $0.69 |
| 2025-05-03 | $0.00 | $333.08 | $0.68 |
| 2025-05-04 | $0.00 | $1,812.20 | $0.69 |
| 2025-05-05 | $0.00 | $77.50 | $0.69 |
| 2025-05-06 | $0.00 | $178.46 | $0.69 |
| 2025-05-07 | $0.00 | $383.36 | $0.69 |
| 2025-05-08 | $0.00 | $317.02 | $0.69 |
| 2025-05-09 | $0.00 | $1,677.18 | $0.72 |
| 2025-05-10 | $0.00 | $3,269.57 | $0.74 |
| 2025-05-11 | $0.00 | $1,702.93 | $0.75 |
| 2025-05-12 | $0.00 | $2,203.96 | $0.76 |
| 2025-05-13 | $0.00 | $1,728.16 | $0.75 |
| 2025-05-14 | $0.00 | $2,927.30 | $0.76 |
| 2025-05-15 | $0.00 | $3,867.55 | $0.73 |
| 2025-05-16 | $0.00 | $1,574.59 | $0.71 |
| 2025-05-17 | $0.00 | $2,376.09 | $0.70 |
| 2025-05-18 | $0.00 | $505.12 | $0.70 |
| 2025-05-19 | $0.00 | $1,427.07 | $0.69 |
| 2025-05-20 | $0.00 | $1,532.73 | $0.70 |
| 2025-05-21 | $0.00 | $1,761.39 | $0.68 |
| 2025-05-22 | $0.00 | $1,582.64 | $0.69 |
| 2025-05-23 | $0.00 | $967.38 | $0.70 |
| 2025-05-24 | $0.00 | $1,094.80 | $0.69 |
| 2025-05-25 | $0.00 | $912.90 | $0.69 |
| 2025-05-26 | $0.00 | $479.33 | $0.69 |
| 2025-05-27 | $0.00 | $377.18 | $0.69 |
| 2025-05-28 | $0.00 | $859.91 | $0.70 |
| 2025-05-29 | $0.00 | $1,105.64 | $0.70 |
| 2025-05-30 | $0.00 | $1,115.48 | $0.69 |
| 2025-05-31 | $0.00 | $996.20 | $0.69 |
| 2025-06-01 | $0.00 | $303.45 | $0.69 |
| 2025-06-02 | $0.00 | $581.53 | $0.69 |
| 2025-06-03 | $0.00 | $575.76 | $0.70 |
| 2025-06-04 | $0.00 | $2,189.09 | $0.69 |
| 2025-06-05 | $0.00 | $605.93 | $0.70 |
| 2025-06-06 | $0.00 | $998.64 | $0.68 |
| 2025-06-07 | $0.00 | $6,272.50 | $0.61 |
| 2025-06-08 | $0.00 | $263.06 | $0.62 |
| 2025-06-09 | $0.00 | $141.30 | $0.62 |
| 2025-06-10 | $0.00 | $562.10 | $0.63 |
| 2025-06-11 | $0.00 | $983.57 | $0.64 |
| 2025-06-12 | $0.00 | $555.19 | $0.64 |
| 2025-06-13 | $0.00 | $539.57 | $0.63 |
| 2025-06-14 | $0.00 | $1,231.63 | $0.63 |
| 2025-06-15 | $0.00 | $146.65 | $0.63 |
| 2025-06-16 | $0.00 | $166.54 | $0.63 |
| 2025-06-17 | $0.00 | $1,443.94 | $0.62 |
| 2025-06-18 | $0.00 | $655.58 | $0.62 |
| 2025-06-19 | $0.00 | $170.40 | $0.62 |
| 2025-06-20 | $0.00 | $961.27 | $0.63 |
| 2025-06-21 | $0.00 | $624.07 | $0.63 |
| 2025-06-22 | $0.00 | $677.16 | $0.62 |
| 2025-06-23 | $0.00 | $1,058.97 | $0.62 |
| 2025-06-24 | $0.00 | $1,683.11 | $0.63 |
| 2025-06-25 | $0.00 | $284.87 | $0.64 |
| 2025-06-26 | $0.00 | $160.65 | $0.63 |
| 2025-06-27 | $0.00 | $405.27 | $0.64 |
| 2025-06-28 | $0.00 | $213.18 | $0.64 |
| 2025-06-29 | $0.00 | $59.01 | $0.64 |
| 2025-06-30 | $0.00 | $180.95 | $0.65 |
| 2025-07-01 | $0.00 | $193.77 | $0.65 |
| 2025-07-02 | $0.00 | $204.10 | $0.64 |
| 2025-07-03 | $0.00 | $4,165.54 | $0.65 |
| 2025-07-04 | $0.00 | $5,622.42 | $0.65 |
| 2025-07-05 | $0.00 | $430.94 | $0.65 |
| 2025-07-06 | $0.00 | $1,754.12 | $0.68 |
| 2025-07-07 | $0.00 | $2,600.63 | $0.70 |
| 2025-07-08 | $0.00 | $114.87 | $0.71 |
| 2025-07-09 | $0.00 | $4,681.05 | $0.70 |
| 2025-07-10 | $0.00 | $776.95 | $0.72 |
| 2025-07-11 | $0.00 | $697.32 | $0.73 |
| 2025-07-12 | $0.00 | $2,911.73 | $0.73 |
| 2025-07-13 | $0.00 | $195.06 | $0.73 |
| 2025-07-14 | $0.00 | $225.08 | $0.73 |
| 2025-07-15 | $0.00 | $381.10 | $0.73 |
| 2025-07-16 | $0.00 | $868.19 | $0.74 |
| 2025-07-17 | $0.00 | $976.14 | $0.74 |
| 2025-07-18 | $0.00 | $867.00 | $0.75 |
| 2025-07-19 | $0.00 | $1,304.53 | $0.76 |
| 2025-07-20 | $0.00 | $328.62 | $0.76 |
| 2025-07-21 | $0.00 | $839.72 | $0.76 |
| 2025-07-22 | $0.00 | $467.31 | $0.76 |
| 2025-07-23 | $0.00 | $741.66 | $0.76 |
| 2025-07-24 | $0.00 | $420.43 | $0.75 |
| 2025-07-25 | $0.00 | $1,394.47 | $0.75 |
| 2025-07-26 | $0.00 | $1,003.27 | $0.75 |
| 2025-07-27 | $0.00 | $478.43 | $0.75 |
| 2025-07-28 | $0.00 | $203.72 | $0.76 |
| 2025-07-29 | $0.00 | $651.74 | $0.75 |
| 2025-07-30 | $0.00 | $621.57 | $0.74 |
| 2025-07-31 | $0.00 | $532.90 | $0.74 |
| 2025-08-01 | $0.00 | $595.85 | $0.72 |
| 2025-08-02 | $0.00 | $1,785.83 | $0.74 |
| 2025-08-03 | $0.00 | $322.85 | $0.74 |
| 2025-08-04 | $0.00 | $452.03 | $0.74 |
| 2025-08-05 | $0.00 | $565.40 | $0.75 |
| 2025-08-06 | $0.00 | $4,945.76 | $0.77 |
| 2025-08-07 | $0.00 | $1,044.32 | $0.75 |
| 2025-08-08 | $0.00 | $736.28 | $0.77 |
| 2025-08-09 | $0.00 | $621.47 | $0.76 |
| 2025-08-10 | $0.00 | $794.83 | $0.78 |
| 2025-08-11 | $0.00 | $1,847.85 | $0.77 |
| 2025-08-12 | $0.00 | $937.33 | $0.77 |
| 2025-08-13 | $0.00 | $843.00 | $0.79 |
| 2025-08-14 | $0.00 | $551.74 | $0.80 |
| 2025-08-15 | $0.00 | $1,185.97 | $0.79 |
| 2025-08-16 | $0.00 | $1,045.53 | $0.78 |
| 2025-08-17 | $0.00 | $166.22 | $0.78 |
| 2025-08-18 | $0.00 | $385.02 | $0.79 |
| 2025-08-19 | $0.00 | $1,293.75 | $0.77 |
| 2025-08-20 | $0.00 | $1,376.03 | $0.76 |
| 2025-08-21 | $0.00 | $1,328.41 | $0.77 |
| 2025-08-22 | $0.00 | $21,165.66 | $0.49 |
| 2025-08-23 | $0.00 | $1,381.32 | $0.52 |
| 2025-08-24 | $0.00 | $265.81 | $0.51 |
| 2025-08-25 | $0.00 | $508.75 | $0.52 |
| 2025-08-26 | $0.00 | $1,671.71 | $0.48 |
| 2025-08-27 | $0.00 | $564.49 | $0.49 |
| 2025-08-28 | $0.00 | $592.82 | $0.48 |
| 2025-08-29 | $0.00 | $428.77 | $0.49 |
| 2025-08-30 | $0.00 | $650.96 | $0.49 |
| 2025-08-31 | $0.00 | $278.69 | $0.49 |
| 2025-09-01 | $0.00 | $183.90 | $0.48 |
| 2025-09-02 | $0.00 | $497.82 | $0.49 |
| 2025-09-03 | $0.00 | $368.19 | $0.49 |
| 2025-09-04 | $0.00 | $546.76 | $0.49 |
| 2025-09-05 | $0.00 | $950.90 | $0.48 |
| 2025-09-06 | $0.00 | $441.14 | $0.49 |
| 2025-09-07 | $0.00 | $439.37 | $0.47 |
| 2025-09-08 | $0.00 | $40.76 | $0.48 |
| 2025-09-09 | $0.00 | $97.86 | $0.48 |
| 2025-09-10 | $0.00 | $59.54 | $0.48 |
| 2025-09-11 | $0.00 | $221.49 | $0.48 |
| 2025-09-12 | $0.00 | $90.21 | $0.49 |
| 2025-09-13 | $0.00 | $387.42 | $0.50 |
| 2025-09-14 | $0.00 | $181.08 | $0.49 |
| 2025-09-15 | $0.00 | $95.02 | $0.49 |
| 2025-09-16 | $0.00 | $295.14 | $0.49 |
| 2025-09-17 | $0.00 | $172.89 | $0.49 |
| 2025-09-18 | $0.00 | $312.76 | $0.49 |
| 2025-09-19 | $0.00 | $147.10 | $0.49 |
| 2025-09-20 | $0.00 | $410.68 | $0.48 |
| 2025-09-21 | $0.00 | $29.53 | $0.49 |
| 2025-09-22 | $0.00 | $1,360.14 | $0.46 |
| 2025-09-23 | $0.00 | $682.03 | $0.45 |
| 2025-09-24 | $0.00 | $121.59 | $0.45 |
| 2025-09-25 | $0.00 | $171.22 | $0.45 |
| 2025-09-26 | $0.00 | $607.80 | $0.44 |
| 2025-09-27 | $0.00 | $400.23 | $0.44 |
| 2025-09-28 | $0.00 | $80.10 | $0.44 |
| 2025-09-29 | $0.00 | $201.27 | $0.45 |
| 2025-09-30 | $0.00 | $218.38 | $0.45 |
| 2025-10-01 | $0.00 | $490.90 | $0.45 |
| 2025-10-02 | $0.00 | $1,232.29 | $0.46 |
| 2025-10-03 | $0.00 | $268.35 | $0.46 |
| 2025-10-04 | $0.00 | $361.88 | $0.46 |
| 2025-10-05 | $0.00 | $486.28 | $0.46 |
| 2025-10-06 | $0.00 | $701.70 | $0.48 |
| 2025-10-07 | $0.00 | $467.53 | $0.48 |
| 2025-10-08 | $0.00 | $392.51 | $0.47 |
| 2025-10-09 | $0.00 | $150.27 | $0.48 |
| 2025-10-10 | $0.00 | $440.61 | $0.47 |
| 2025-10-11 | $0.00 | $1,842.29 | $0.44 |
| 2025-10-12 | $0.00 | $3,233.15 | $0.44 |
| 2025-10-13 | $0.00 | $2,913.84 | $0.45 |
| 2025-10-14 | $0.00 | $544.48 | $0.45 |
| 2025-10-15 | $0.00 | $697.34 | $0.45 |
| 2025-10-16 | $0.00 | $496.10 | $0.44 |
| 2025-10-17 | $0.00 | $451.98 | $0.44 |
| 2025-10-18 | $0.00 | $601.53 | $0.44 |
| 2025-10-19 | $0.00 | $42.72 | $0.44 |
| 2025-10-20 | $0.00 | $141.53 | $0.45 |
| 2025-10-21 | $0.00 | $303.72 | $0.45 |
| 2025-10-22 | $0.00 | $579.60 | $0.44 |
| 2025-10-23 | $0.00 | $354.25 | $0.44 |
| 2025-10-24 | $0.00 | $293.50 | $0.44 |
| 2025-10-25 | $0.00 | $313.51 | $0.44 |
| 2025-10-26 | $0.00 | $16.76 | $0.45 |
| 2025-10-27 | $0.00 | $282.24 | $0.46 |
| 2025-10-28 | $0.00 | $280.50 | $0.45 |
| 2025-10-29 | $0.00 | $283.58 | $0.45 |
| 2025-10-30 | $0.00 | $224.39 | $0.44 |
| 2025-10-31 | $0.00 | $407.34 | $0.44 |
| 2025-11-01 | $0.00 | $178.66 | $0.44 |
| 2025-11-02 | $0.00 | $531.74 | $0.44 |
| 2025-11-03 | $0.00 | $18.67 | $0.44 |
| 2025-11-04 | $0.00 | $890.56 | $0.43 |
| 2025-11-05 | $0.00 | $1,440.44 | $0.41 |
| 2025-11-06 | $0.00 | $777.97 | $0.42 |
| 2025-11-07 | $0.00 | $322.13 | $0.41 |
| 2025-11-08 | $0.00 | $452.56 | $0.42 |
| 2025-11-09 | $0.00 | $210.18 | $0.42 |
| 2025-11-10 | $0.00 | $374.23 | $0.43 |
| 2025-11-11 | $0.00 | $276.65 | $0.43 |
| 2025-11-12 | $0.00 | $588.33 | $0.42 |
| 2025-11-13 | $0.00 | $386.36 | $0.42 |
| 2025-11-14 | $0.00 | $1,048.38 | $0.41 |
| 2025-11-15 | $0.00 | $1,087.92 | $0.40 |
| 2025-11-16 | $0.00 | $105.76 | $0.41 |
| 2025-11-17 | $0.00 | $1,008.77 | $0.41 |
| 2025-11-18 | $0.00 | $734.33 | $0.40 |
| 2025-11-19 | $0.00 | $706.84 | $0.41 |
| 2025-11-20 | $0.00 | $844.41 | $0.40 |
| 2025-11-21 | $0.00 | $811.31 | $0.39 |
| 2025-11-22 | $0.00 | $1,126.50 | $0.38 |
| 2025-11-23 | $0.00 | $222.11 | $0.38 |
| 2025-11-24 | $0.00 | $382.86 | $0.38 |
| 2025-11-25 | $0.00 | $557.02 | $0.39 |
| 2025-11-26 | $0.00 | $358.61 | $0.40 |
| 2025-11-27 | $0.00 | $227.51 | $0.40 |
| 2025-11-28 | $0.00 | $356.08 | $0.40 |
| 2025-11-29 | $0.00 | $129.96 | $0.40 |
| 2025-11-30 | $0.00 | $713.05 | $0.41 |
| 2025-12-01 | $0.00 | $82.63 | $0.41 |
| 2025-12-02 | $0.00 | $733.37 | $0.41 |
| 2025-12-03 | $0.00 | $817.06 | $0.41 |
| 2025-12-04 | $0.00 | $277.63 | $0.42 |
| 2025-12-05 | $0.00 | $197.92 | $0.42 |
| 2025-12-06 | $0.00 | $346.87 | $0.41 |
| 2025-12-07 | $0.00 | $46.13 | $0.41 |
| 2025-12-08 | $0.00 | $468.82 | $0.42 |
| 2025-12-09 | $0.00 | $1,887.95 | $0.42 |
| 2025-12-10 | $0.00 | $528.89 | $0.43 |
| 2025-12-11 | $0.00 | $282.61 | $0.43 |
| 2025-12-11 | $0.00 | $451.26 | $0.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
