N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-18 | $33,871,902.65 | $3,023,225.40 | $0.21 |
| 2025-05-19 | $35,575,081.84 | $4,674,342.75 | $0.22 |
| 2025-05-20 | $34,699,127.12 | $4,555,077.97 | $0.22 |
| 2025-05-21 | $34,305,345.41 | $3,574,866.22 | $0.21 |
| 2025-05-22 | $35,251,219.31 | $6,295,714.21 | $0.22 |
| 2025-05-23 | $36,179,697.93 | $5,338,020.92 | $0.22 |
| 2025-05-24 | $34,764,744.63 | $6,307,010.33 | $0.22 |
| 2025-05-25 | $36,478,664.35 | $3,964,385.00 | $0.23 |
| 2025-05-26 | $35,823,953.39 | $3,347,381.74 | $0.22 |
| 2025-05-27 | $34,372,408.06 | $3,364,934.35 | $0.21 |
| 2025-05-28 | $36,092,087.50 | $4,394,716.44 | $0.22 |
| 2025-05-29 | $34,963,171.93 | $3,841,667.20 | $0.22 |
| 2025-05-30 | $35,193,365.04 | $4,592,395.17 | $0.22 |
| 2025-05-31 | $31,425,991.94 | $5,886,945.51 | $0.20 |
| 2025-06-01 | $32,099,912.14 | $3,409,883.52 | $0.20 |
| 2025-06-02 | $32,443,811.08 | $3,331,424.26 | $0.20 |
| 2025-06-03 | $32,932,368.41 | $3,017,812.34 | $0.20 |
| 2025-06-04 | $32,117,711.07 | $5,363,038.96 | $0.20 |
| 2025-06-05 | $30,419,635.81 | $9,203,853.17 | $0.19 |
| 2025-06-06 | $24,672,146.99 | $7,997,212.33 | $0.15 |
| 2025-06-07 | $24,167,472.92 | $4,160,785.05 | $0.15 |
| 2025-06-08 | $24,275,527.38 | $2,437,399.07 | $0.15 |
| 2025-06-09 | $23,812,344.26 | $3,054,469.88 | $0.15 |
| 2025-06-10 | $25,017,222.55 | $2,865,215.86 | $0.16 |
| 2025-06-11 | $27,988,551.02 | $4,695,971.91 | $0.17 |
| 2025-06-12 | $26,636,364.08 | $8,526,613.83 | $0.17 |
| 2025-06-13 | $24,096,882.43 | $3,549,685.09 | $0.15 |
| 2025-06-14 | $26,214,835.95 | $10,233,825.28 | $0.16 |
| 2025-06-15 | $24,671,731.14 | $4,263,968.11 | $0.15 |
| 2025-06-16 | $24,728,515.76 | $2,651,588.72 | $0.15 |
| 2025-06-17 | $24,722,893.08 | $2,897,604.55 | $0.15 |
| 2025-06-18 | $23,904,782.36 | $3,055,616.10 | $0.15 |
| 2025-06-19 | $23,492,604.37 | $2,876,796.01 | $0.15 |
| 2025-06-20 | $23,002,324.48 | $2,796,306.29 | $0.14 |
| 2025-06-21 | $22,771,184.68 | $3,244,503.76 | $0.14 |
| 2025-06-22 | $21,588,879.14 | $3,420,807.89 | $0.13 |
| 2025-06-23 | $22,442,947.01 | $4,324,012.80 | $0.14 |
| 2025-06-24 | $23,233,357.48 | $3,392,669.12 | $0.14 |
| 2025-06-25 | $23,106,380.96 | $3,144,934.01 | $0.14 |
| 2025-06-26 | $21,833,384.51 | $3,275,440.35 | $0.14 |
| 2025-06-27 | $20,067,154.11 | $3,571,455.16 | $0.12 |
| 2025-06-28 | $19,949,888.43 | $2,647,997.67 | $0.12 |
| 2025-06-29 | $20,489,864.33 | $2,190,671.15 | $0.13 |
| 2025-06-30 | $20,885,132.21 | $2,408,517.14 | $0.13 |
| 2025-07-01 | $20,472,971.28 | $2,450,923.30 | $0.13 |
| 2025-07-02 | $18,336,114.72 | $2,614,706.75 | $0.11 |
| 2025-07-03 | $19,121,072.52 | $2,793,443.55 | $0.12 |
| 2025-07-04 | $19,167,291.94 | $2,583,263.58 | $0.12 |
| 2025-07-05 | $18,156,111.26 | $2,673,495.19 | $0.11 |
| 2025-07-06 | $18,763,280.71 | $2,495,640.58 | $0.12 |
| 2025-07-07 | $18,436,090.97 | $2,195,877.72 | $0.11 |
| 2025-07-08 | $18,256,121.34 | $5,558,158.67 | $0.11 |
| 2025-07-09 | $17,888,280.87 | $2,899,146.84 | $0.11 |
| 2025-07-10 | $18,281,045.62 | $2,652,922.25 | $0.11 |
| 2025-07-11 | $18,930,627.03 | $3,294,888.22 | $0.12 |
| 2025-07-12 | $18,225,468.90 | $4,709,529.35 | $0.11 |
| 2025-07-13 | $17,286,523.85 | $3,550,241.36 | $0.11 |
| 2025-07-14 | $16,849,275.16 | $3,215,038.79 | $0.10 |
| 2025-07-15 | $15,744,331.21 | $6,006,380.74 | $0.10 |
| 2025-07-16 | $15,168,639.04 | $5,589,553.68 | $0.09 |
| 2025-07-17 | $15,164,585.85 | $4,998,872.62 | $0.09 |
| 2025-07-18 | $15,165,351.43 | $4,271,257.92 | $0.09 |
| 2025-07-19 | $14,869,552.28 | $4,988,601.87 | $0.09 |
| 2025-07-20 | $14,643,004.08 | $3,270,174.58 | $0.09 |
| 2025-07-21 | $15,102,936.63 | $3,738,047.18 | $0.09 |
| 2025-07-22 | $15,064,608.78 | $4,096,110.14 | $0.09 |
| 2025-07-23 | $18,746,647.35 | $17,264,815.19 | $0.12 |
| 2025-07-24 | $19,481,500.73 | $35,048,959.66 | $0.12 |
| 2025-07-25 | $16,415,961.91 | $7,825,897.69 | $0.10 |
| 2025-07-26 | $17,161,977.19 | $7,389,138.61 | $0.11 |
| 2025-07-27 | $16,680,002.04 | $5,126,028.17 | $0.10 |
| 2025-07-28 | $17,169,306.42 | $4,326,764.10 | $0.11 |
| 2025-07-29 | $15,297,976.80 | $5,004,057.44 | $0.09 |
| 2025-07-30 | $16,194,044.88 | $6,166,994.55 | $0.10 |
| 2025-07-31 | $16,772,513.79 | $16,769,288.54 | $0.10 |
| 2025-08-01 | $15,531,236.33 | $5,020,410.56 | $0.10 |
| 2025-08-02 | $14,838,948.57 | $4,749,232.50 | $0.09 |
| 2025-08-03 | $14,467,261.77 | $3,819,339.72 | $0.09 |
| 2025-08-04 | $14,955,514.63 | $3,223,766.81 | $0.09 |
| 2025-08-05 | $15,127,994.97 | $4,782,171.56 | $0.09 |
| 2025-08-06 | $14,750,398.88 | $3,440,477.39 | $0.09 |
| 2025-08-07 | $14,689,016.14 | $3,628,250.79 | $0.09 |
| 2025-08-08 | $15,460,385.64 | $4,131,111.03 | $0.10 |
| 2025-08-09 | $17,159,284.63 | $5,061,388.01 | $0.11 |
| 2025-08-10 | $21,724,992.19 | $36,930,658.81 | $0.13 |
| 2025-08-11 | $20,191,682.22 | $9,623,459.35 | $0.13 |
| 2025-08-12 | $18,060,981.92 | $6,447,518.56 | $0.11 |
| 2025-08-13 | $17,814,673.03 | $4,487,955.04 | $0.11 |
| 2025-08-14 | $18,940,519.28 | $11,512,064.98 | $0.12 |
| 2025-08-15 | $17,143,831.30 | $6,019,658.05 | $0.11 |
| 2025-08-16 | $19,594,356.95 | $24,637,523.49 | $0.12 |
| 2025-08-17 | $18,993,252.40 | $7,236,669.88 | $0.12 |
| 2025-08-18 | $20,673,580.26 | $8,159,263.41 | $0.13 |
| 2025-08-19 | $18,764,380.00 | $7,175,290.74 | $0.12 |
| 2025-08-20 | $17,055,469.33 | $5,115,420.29 | $0.11 |
| 2025-08-21 | $18,490,094.81 | $6,869,203.98 | $0.11 |
| 2025-08-22 | $17,400,918.63 | $3,941,102.68 | $0.11 |
| 2025-08-23 | $18,215,797.17 | $4,968,360.33 | $0.11 |
| 2025-08-24 | $21,348,989.31 | $16,615,152.24 | $0.13 |
| 2025-08-25 | $19,361,244.63 | $8,500,415.61 | $0.12 |
| 2025-08-26 | $17,172,952.28 | $5,456,791.49 | $0.11 |
| 2025-08-27 | $17,679,032.53 | $3,544,987.35 | $0.11 |
| 2025-08-28 | $16,473,405.27 | $3,388,169.97 | $0.10 |
| 2025-08-29 | $16,729,901.15 | $3,703,785.99 | $0.10 |
| 2025-08-30 | $16,281,802.44 | $4,187,235.92 | $0.10 |
| 2025-08-31 | $16,142,025.78 | $2,316,565.34 | $0.10 |
| 2025-09-01 | $16,097,439.81 | $2,291,323.20 | $0.10 |
| 2025-09-02 | $16,271,529.00 | $2,451,173.58 | $0.10 |
| 2025-09-03 | $16,298,413.36 | $2,449,967.26 | $0.10 |
| 2025-09-04 | $16,411,883.76 | $1,980,245.59 | $0.10 |
| 2025-09-05 | $15,895,637.23 | $1,842,210.79 | $0.10 |
| 2025-09-06 | $16,094,689.74 | $1,501,885.29 | $0.10 |
| 2025-09-07 | $15,906,578.35 | $1,560,027.59 | $0.10 |
| 2025-09-08 | $16,062,357.49 | $1,326,944.25 | $0.10 |
| 2025-09-09 | $16,127,304.84 | $1,898,196.71 | $0.10 |
| 2025-09-10 | $16,077,848.43 | $2,334,523.14 | $0.10 |
| 2025-09-11 | $16,165,116.00 | $1,681,262.82 | $0.10 |
| 2025-09-12 | $16,525,195.65 | $2,114,873.80 | $0.10 |
| 2025-09-13 | $16,531,647.71 | $1,616,347.90 | $0.10 |
| 2025-09-14 | $19,285,820.84 | $2,912,992.59 | $0.12 |
| 2025-09-15 | $19,574,896.77 | $12,052,456.30 | $0.12 |
| 2025-09-16 | $17,665,373.51 | $4,709,595.86 | $0.11 |
| 2025-09-17 | $18,705,697.33 | $4,053,724.19 | $0.12 |
| 2025-09-18 | $18,528,044.17 | $7,313,406.54 | $0.12 |
| 2025-09-19 | $19,495,717.50 | $4,155,013.37 | $0.12 |
| 2025-09-20 | $18,017,267.72 | $2,705,562.89 | $0.11 |
| 2025-09-21 | $18,206,391.50 | $2,309,728.01 | $0.11 |
| 2025-09-22 | $17,404,431.64 | $2,163,943.45 | $0.11 |
| 2025-09-23 | $16,514,699.68 | $2,182,716.16 | $0.10 |
| 2025-09-24 | $15,558,308.02 | $2,434,495.68 | $0.10 |
| 2025-09-25 | $14,944,564.23 | $1,809,408.53 | $0.09 |
| 2025-09-26 | $14,007,021.98 | $2,888,670.80 | $0.09 |
| 2025-09-27 | $14,966,826.87 | $2,444,748.93 | $0.09 |
| 2025-09-28 | $14,537,511.87 | $1,778,064.99 | $0.09 |
| 2025-09-29 | $15,118,288.30 | $1,942,967.24 | $0.09 |
| 2025-09-30 | $15,050,425.53 | $2,155,110.40 | $0.09 |
| 2025-10-01 | $15,110,543.58 | $2,826,917.84 | $0.09 |
| 2025-10-02 | $15,472,584.98 | $1,936,050.07 | $0.10 |
| 2025-10-03 | $15,760,960.40 | $1,437,831.22 | $0.10 |
| 2025-10-04 | $15,500,542.50 | $2,351,755.76 | $0.10 |
| 2025-10-05 | $15,545,448.89 | $2,182,075.74 | $0.10 |
| 2025-10-06 | $16,982,100.81 | $5,568,102.70 | $0.10 |
| 2025-10-07 | $17,262,079.83 | $7,334,274.79 | $0.11 |
| 2025-10-08 | $16,074,666.92 | $2,902,851.78 | $0.10 |
| 2025-10-09 | $15,876,241.49 | $2,086,834.73 | $0.10 |
| 2025-10-10 | $15,516,364.34 | $4,968,008.22 | $0.10 |
| 2025-10-11 | $11,627,711.44 | $4,199,337.68 | $0.07 |
| 2025-10-12 | $11,049,830.29 | $2,856,588.47 | $0.07 |
| 2025-10-13 | $12,584,822.89 | $3,009,793.84 | $0.08 |
| 2025-10-14 | $12,943,490.79 | $2,629,839.63 | $0.08 |
| 2025-10-15 | $13,007,432.65 | $5,027,275.83 | $0.08 |
| 2025-10-16 | $11,843,920.81 | $4,036,199.23 | $0.07 |
| 2025-10-17 | $11,362,550.40 | $2,907,113.15 | $0.07 |
| 2025-10-18 | $10,864,993.40 | $2,755,299.15 | $0.07 |
| 2025-10-19 | $10,502,365.88 | $2,026,528.18 | $0.07 |
| 2025-10-20 | $10,536,320.14 | $2,164,239.02 | $0.07 |
| 2025-10-21 | $10,242,912.73 | $3,215,576.97 | $0.06 |
| 2025-10-22 | $8,948,619.37 | $2,361,702.15 | $0.06 |
| 2025-10-23 | $8,311,468.50 | $2,489,802.40 | $0.05 |
| 2025-10-24 | $8,579,280.41 | $1,919,709.07 | $0.05 |
| 2025-10-25 | $8,491,369.56 | $2,005,581.46 | $0.05 |
| 2025-10-26 | $8,513,720.98 | $1,750,115.11 | $0.05 |
| 2025-10-27 | $8,735,574.64 | $2,239,887.86 | $0.05 |
| 2025-10-28 | $8,368,163.33 | $2,590,882.55 | $0.05 |
| 2025-10-29 | $8,367,208.86 | $2,121,818.85 | $0.05 |
| 2025-10-30 | $8,452,457.99 | $2,416,050.41 | $0.05 |
| 2025-10-31 | $7,523,389.59 | $2,190,125.56 | $0.05 |
| 2025-11-01 | $7,623,179.46 | $2,275,659.54 | $0.05 |
| 2025-11-02 | $7,654,753.90 | $2,395,926.92 | $0.05 |
| 2025-11-03 | $7,818,604.53 | $2,265,902.93 | $0.05 |
| 2025-11-04 | $6,772,794.40 | $2,429,782.59 | $0.04 |
| 2025-11-05 | $6,046,304.34 | $2,158,786.70 | $0.04 |
| 2025-11-06 | $5,839,818.26 | $1,760,364.06 | $0.04 |
| 2025-11-07 | $5,728,497.18 | $1,435,930.12 | $0.04 |
| 2025-11-08 | $6,634,799.79 | $1,939,505.15 | $0.04 |
| 2025-11-09 | $6,525,968.61 | $1,846,118.24 | $0.04 |
| 2025-11-10 | $6,864,528.92 | $3,604,425.90 | $0.04 |
| 2025-11-11 | $7,515,224.76 | $2,691,125.25 | $0.05 |
| 2025-11-12 | $6,791,529.15 | $2,371,240.85 | $0.04 |
| 2025-11-13 | $6,524,555.22 | $1,957,155.73 | $0.04 |
| 2025-11-14 | $6,124,551.72 | $2,293,506.87 | $0.04 |
| 2025-11-15 | $5,712,505.94 | $1,863,162.14 | $0.04 |
| 2025-11-16 | $5,868,744.10 | $2,969,446.88 | $0.04 |
| 2025-11-17 | $6,137,373.52 | $3,000,851.84 | $0.04 |
| 2025-11-18 | $5,822,681.93 | $2,708,939.11 | $0.04 |
| 2025-11-19 | $6,083,674.61 | $2,608,956.62 | $0.04 |
| 2025-11-20 | $6,205,251.45 | $2,439,712.19 | $0.04 |
| 2025-11-21 | $6,300,081.23 | $3,246,737.29 | $0.04 |
| 2025-11-22 | $5,821,900.75 | $2,159,098.75 | $0.04 |
| 2025-11-23 | $5,683,811.19 | $1,690,241.99 | $0.04 |
| 2025-11-24 | $5,698,542.53 | $770,099.77 | $0.04 |
| 2025-11-25 | $5,796,511.32 | $1,230,458.23 | $0.04 |
| 2025-11-26 | $5,898,216.48 | $1,465,303.42 | $0.04 |
| 2025-11-27 | $6,145,948.72 | $1,954,691.47 | $0.04 |
| 2025-11-28 | $6,255,635.80 | $2,178,970.50 | $0.04 |
| 2025-11-29 | $6,172,212.89 | $1,944,383.66 | $0.04 |
| 2025-11-30 | $6,385,993.89 | $2,229,098.93 | $0.04 |
| 2025-12-01 | $7,698,129.66 | $6,338,444.29 | $0.05 |
| 2025-12-02 | $6,416,964.65 | $8,644,274.69 | $0.04 |
| 2025-12-03 | $6,492,367.55 | $2,926,171.84 | $0.04 |
| 2025-12-04 | $6,736,345.05 | $2,565,728.25 | $0.04 |
| 2025-12-05 | $6,407,622.69 | $2,665,964.49 | $0.04 |
| 2025-12-06 | $6,057,502.26 | $2,113,801.74 | $0.04 |
| 2025-12-07 | $6,036,211.30 | $4,174,978.53 | $0.04 |
| 2025-12-08 | $5,988,575.34 | $5,342,945.09 | $0.04 |
| 2025-12-09 | $5,976,322.72 | $1,949,886.98 | $0.04 |
| 2025-12-10 | $5,954,671.29 | $1,258,781.69 | $0.04 |
| 2025-12-11 | $5,820,554.37 | $1,292,159.87 | $0.04 |
| 2025-12-12 | $5,850,184.26 | $1,434,220.92 | $0.04 |
| 2025-12-13 | $5,654,789.72 | $1,307,944.40 | $0.04 |
| 2025-12-14 | $5,686,398.50 | $1,142,235.17 | $0.04 |
| 2025-12-15 | $5,294,524.43 | $3,308,710.70 | $0.03 |
| 2025-12-16 | $4,919,037.83 | $1,481,397.09 | $0.03 |
| 2025-12-17 | $5,016,638.58 | $1,473,987.80 | $0.03 |
| 2025-12-18 | $4,801,275.95 | $1,677,111.45 | $0.03 |
| 2025-12-19 | $4,690,678.68 | $1,572,679.81 | $0.03 |
| 2025-12-20 | $4,808,848.41 | $1,184,272.04 | $0.03 |
| 2025-12-21 | $4,841,284.58 | $1,166,008.55 | $0.03 |
| 2025-12-22 | $4,920,843.20 | $1,132,492.46 | $0.03 |
| 2025-12-23 | $4,917,652.69 | $1,868,411.07 | $0.03 |
| 2025-12-24 | $5,053,402.05 | $2,347,799.39 | $0.03 |
| 2025-12-25 | $5,256,002.63 | $4,210,452.16 | $0.03 |
| 2025-12-26 | $5,082,401.97 | $1,433,728.80 | $0.03 |
| 2025-12-27 | $5,077,112.52 | $1,734,153.96 | $0.03 |
| 2025-12-28 | $5,100,250.98 | $1,036,023.20 | $0.03 |
| 2025-12-29 | $4,975,385.49 | $930,878.38 | $0.03 |
| 2025-12-30 | $4,926,016.70 | $994,018.08 | $0.03 |
| 2025-12-31 | $4,828,887.37 | $997,955.34 | $0.03 |
| 2026-01-01 | $4,646,926.31 | $1,085,764.29 | $0.03 |
| 2026-01-02 | $4,688,197.66 | $935,968.74 | $0.03 |
| 2026-01-03 | $4,932,588.12 | $1,053,203.16 | $0.03 |
| 2026-01-04 | $4,858,046.99 | $1,053,240.81 | $0.03 |
| 2026-01-05 | $5,137,256.68 | $2,462,226.83 | $0.03 |
| 2026-01-06 | $5,261,560.83 | $1,544,842.72 | $0.03 |
| 2026-01-07 | $5,239,454.84 | $1,251,786.68 | $0.03 |
| 2026-01-08 | $5,042,895.93 | $1,117,093.98 | $0.03 |
| 2026-01-09 | $4,809,451.81 | $1,139,316.67 | $0.03 |
| 2026-01-10 | $4,847,680.21 | $1,161,012.93 | $0.03 |
| 2026-01-11 | $4,992,073.88 | $1,113,805.84 | $0.03 |
| 2026-01-12 | $4,924,484.53 | $1,348,927.82 | $0.03 |
| 2026-01-13 | $4,994,256.70 | $1,124,777.19 | $0.03 |
| 2026-01-14 | $4,987,726.44 | $1,155,913.58 | $0.03 |
| 2026-01-15 | $5,105,730.52 | $1,138,249.16 | $0.03 |
| 2026-01-16 | $4,844,329.08 | $1,567,229.75 | $0.03 |
| 2026-01-17 | $4,780,969.56 | $1,315,644.71 | $0.03 |
| 2026-01-18 | $4,821,336.09 | $1,019,208.83 | $0.03 |
| 2026-01-19 | $4,761,314.46 | $1,096,487.07 | $0.03 |
| 2026-01-20 | $4,490,545.44 | $1,061,804.93 | $0.03 |
| 2026-01-21 | $4,352,476.08 | $1,586,808.92 | $0.03 |
| 2026-01-22 | $4,361,108.62 | $1,182,739.18 | $0.03 |
| 2026-01-23 | $4,453,993.42 | $1,066,478.61 | $0.03 |
| 2026-01-24 | $4,352,630.53 | $1,014,070.24 | $0.03 |
| 2026-01-25 | $4,328,887.97 | $997,297.11 | $0.03 |
| 2026-01-26 | $4,104,237.07 | $1,001,571.22 | $0.03 |
| 2026-01-27 | $4,129,892.31 | $909,570.69 | $0.03 |
| 2026-01-28 | $4,092,736.28 | $1,017,846.37 | $0.03 |
| 2026-01-29 | $4,145,949.84 | $1,041,375.30 | $0.03 |
| 2026-01-30 | $3,919,124.51 | $1,515,495.05 | $0.02 |
| 2026-01-31 | $3,743,738.32 | $1,065,758.73 | $0.02 |
| 2026-02-01 | $3,201,649.15 | $905,739.51 | $0.02 |
| 2026-02-02 | $3,110,859.10 | $903,541.98 | $0.02 |
| 2026-02-03 | $3,069,829.36 | $1,028,145.19 | $0.02 |
| 2026-02-04 | $2,927,990.84 | $1,027,322.18 | $0.02 |
| 2026-02-05 | $2,792,806.63 | $999,289.39 | $0.02 |
| 2026-02-06 | $2,606,325.35 | $987,169.77 | $0.02 |
| 2026-02-07 | $2,868,129.90 | $1,042,518.53 | $0.02 |
| 2026-02-08 | $2,845,274.18 | $1,854,601.79 | $0.02 |
| 2026-02-09 | $2,949,853.54 | $2,064,062.11 | $0.02 |
| 2026-02-10 | $2,991,063.89 | $1,127,089.62 | $0.02 |
| 2026-02-11 | $2,870,842.29 | $1,089,986.61 | $0.02 |
| 2026-02-12 | $2,816,258.25 | $1,053,774.99 | $0.02 |
| 2026-02-13 | $3,010,388.08 | $1,908,562.07 | $0.02 |
| 2026-02-14 | $2,934,891.83 | $1,357,595.78 | $0.02 |
| 2026-02-15 | $2,991,466.22 | $1,548,134.19 | $0.02 |
| 2026-02-16 | $2,916,514.12 | $1,214,563.12 | $0.02 |
| 2026-02-17 | $3,005,103.10 | $1,305,810.76 | $0.02 |
| 2026-02-18 | $2,651,728.85 | $1,227,022.54 | $0.02 |
| 2026-02-19 | $2,311,250.96 | $866,814.14 | $0.01 |
| 2026-02-20 | $2,187,737.69 | $1,336,605.30 | $0.01 |
| 2026-02-21 | $2,428,699.27 | $1,889,516.89 | $0.02 |
| 2026-02-22 | $4,810,232.16 | $21,068,929.01 | $0.03 |
| 2026-02-23 | $3,357,129.92 | $10,220,191.42 | $0.02 |
| 2026-02-24 | $2,873,698.01 | $5,124,018.28 | $0.02 |
| 2026-02-25 | $2,584,156.48 | $3,546,479.54 | $0.02 |
| 2026-02-26 | $2,513,345.33 | $11,534,325.03 | $0.02 |
| 2026-02-27 | $2,287,178.79 | $4,159,778.01 | $0.01 |
| 2026-02-28 | $2,189,026.58 | $1,962,402.57 | $0.01 |
| 2026-03-01 | $2,010,220.57 | $2,062,406.26 | $0.01 |
| 2026-03-02 | $1,945,433.39 | $2,932,886.03 | $0.01 |
| 2026-03-03 | $1,971,788.88 | $1,839,728.63 | $0.01 |
| 2026-03-04 | $1,915,593.62 | $1,054,345.82 | $0.01 |
| 2026-03-05 | $1,955,613.96 | $1,040,793.18 | $0.01 |
| 2026-03-06 | $1,878,034.98 | $942,232.99 | $0.01 |
| 2026-03-07 | $1,814,658.32 | $968,793.19 | $0.01 |
| 2026-03-08 | $1,773,785.17 | $656,618.71 | $0.01 |
| 2026-03-09 | $1,691,967.70 | $755,172.91 | $0.01 |
| 2026-03-10 | $1,704,865.92 | $804,062.00 | $0.01 |
| 2026-03-11 | $1,721,175.07 | $629,242.41 | $0.01 |
| 2026-03-12 | $1,702,146.96 | $941,667.34 | $0.01 |
| 2026-03-13 | $1,910,268.48 | $12,023,146.07 | $0.01 |
| 2026-03-14 | $1,894,482.27 | $2,221,838.46 | $0.01 |
| 2026-03-15 | $1,776,774.06 | $1,185,324.55 | $0.01 |
| 2026-03-16 | $1,751,348.03 | $762,440.87 | $0.01 |
| 2026-03-17 | $1,782,846.35 | $845,380.66 | $0.01 |
| 2026-03-18 | $1,786,133.18 | $928,588.73 | $0.01 |
| 2026-03-19 | $1,685,076.12 | $851,750.55 | $0.01 |
| 2026-03-20 | $1,639,891.71 | $565,963.70 | $0.01 |
| 2026-03-21 | $1,655,502.94 | $555,971.04 | $0.01 |
| 2026-03-22 | $1,711,250.21 | $1,972,900.34 | $0.01 |
| 2026-03-23 | $1,640,058.24 | $752,309.63 | $0.01 |
| 2026-03-24 | $1,676,242.59 | $740,237.56 | $0.01 |
| 2026-03-25 | $1,664,079.67 | $535,799.60 | $0.01 |
| 2026-03-26 | $1,707,875.57 | $607,159.71 | $0.01 |
| 2026-03-27 | $1,643,456.33 | $696,911.27 | $0.01 |
| 2026-03-28 | $1,623,615.96 | $669,396.97 | $0.01 |
| 2026-03-29 | $1,625,042.82 | $810,188.41 | $0.01 |
| 2026-03-30 | $1,611,960.29 | $541,469.09 | $0.01 |
| 2026-03-31 | $1,639,766.19 | $636,661.07 | $0.01 |
| 2026-04-01 | $1,638,282.82 | $567,821.29 | $0.01 |
| 2026-04-02 | $1,612,215.95 | $527,823.19 | $0.01 |
| 2026-04-03 | $1,529,377.80 | $706,193.03 | $0.01 |
| 2026-04-04 | $1,525,585.76 | $490,143.92 | $0.01 |
| 2026-04-05 | $1,501,475.48 | $518,825.95 | $0.01 |
| 2026-04-06 | $1,514,151.99 | $382,073.80 | $0.01 |
| 2026-04-07 | $1,497,022.89 | $557,522.68 | $0.01 |
| 2026-04-08 | $1,528,068.50 | $512,867.00 | $0.01 |
| 2026-04-09 | $1,511,851.11 | $537,718.52 | $0.01 |
| 2026-04-10 | $1,501,015.01 | $493,870.28 | $0.01 |
| 2026-04-11 | $1,494,756.46 | $535,554.21 | $0.01 |
| 2026-04-12 | $1,497,169.70 | $314,271.05 | $0.01 |
| 2026-04-13 | $1,470,424.86 | $387,685.55 | $0.01 |
| 2026-04-14 | $1,525,666.15 | $452,869.48 | $0.01 |
| 2026-04-15 | $1,493,434.87 | $505,120.85 | $0.01 |
| 2026-04-16 | $1,499,609.64 | $522,712.80 | $0.01 |
| 2026-04-17 | $1,547,232.48 | $673,939.35 | $0.01 |
| 2026-04-18 | $1,572,224.52 | $764,850.82 | $0.01 |
| 2026-04-19 | $1,549,345.32 | $453,018.87 | $0.01 |
| 2026-04-20 | $1,483,211.32 | $540,469.45 | $0.01 |
| 2026-04-21 | $1,499,020.68 | $646,608.37 | $0.01 |
| 2026-04-22 | $1,492,140.42 | $510,486.61 | $0.01 |
| 2026-04-23 | $1,483,621.63 | $452,727.27 | $0.01 |
| 2026-04-24 | $1,428,960.51 | $559,162.66 | $0.01 |
| 2026-04-25 | $1,355,280.66 | $595,242.50 | $0.01 |
| 2026-04-26 | $1,260,797.08 | $506,228.17 | $0.01 |
| 2026-04-27 | $1,549,073.28 | $4,379,981.14 | $0.01 |
| 2026-04-28 | $1,365,384.61 | $2,017,258.81 | $0.01 |
| 2026-04-29 | $1,675,836.47 | $5,000,194.98 | $0.01 |
| 2026-04-30 | $1,358,652.50 | $12,960,823.57 | $0.01 |
| 2026-05-01 | $1,311,946.81 | $1,712,195.90 | $0.01 |
| 2026-05-02 | $1,519,705.68 | $3,396,931.25 | $0.01 |
| 2026-05-03 | $1,369,868.82 | $2,477,815.50 | $0.01 |
| 2026-05-04 | $1,330,801.71 | $1,138,595.08 | $0.01 |
| 2026-05-05 | $1,321,082.15 | $545,993.51 | $0.01 |
| 2026-05-06 | $1,323,477.96 | $957,000.05 | $0.01 |
| 2026-05-07 | $1,328,288.10 | $329,622.45 | $0.01 |
| 2026-05-08 | $1,324,900.37 | $811,140.74 | $0.01 |
| 2026-05-09 | $1,360,442.66 | $2,528,771.45 | $0.01 |
| 2026-05-10 | $1,412,052.45 | $2,247,145.98 | $0.01 |
| 2026-05-11 | $1,387,226.64 | $1,344,824.97 | $0.01 |
| 2026-05-12 | $1,371,330.74 | $809,870.45 | $0.01 |
| 2026-05-13 | $1,349,804.95 | $975,319.94 | $0.01 |
| 2026-05-14 | $1,322,268.25 | $647,422.69 | $0.01 |
| 2026-05-15 | $1,331,535.91 | $1,129,261.43 | $0.01 |
| 2026-05-16 | $1,318,706.26 | $707,773.78 | $0.01 |
| 2026-05-17 | $1,302,530.90 | $689,909.43 | $0.01 |
| 2026-05-17 | $1,289,629.09 | $638,763.18 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
