Internet Token INT #7402
$0.00012729 0.92% (1d)
Market Overview
Internet Token current market price is $0.00012729 with a 24 hour trading volume of $1,979. The total available supply of Internet Token is 831.04M INT with a maximum supply of 1.00B INT. It has secured Rank 7402 in the cryptocurrency market with a marketcap of $39,410. The INT price is 0.4% up in the last one hour.
The high price of the Internet Token is $0.00013286 and low price is $0.00012363 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Internet Token Rank
7402
Internet Token Price
$0.00012729
Market Cap
$39,410 1.16%
Fully Diluted Valuation
$105.78K
Trading Volume(24h)
$1,979
Circulating Supply
309.60M INT
Total Supply
831.04M INT
Max Supply
1.00B INT
High(24h)
$0.00013286
Low(24h)
$0.00012363
All-time High
$0.0967 99.87%
15 Apr 2024
All-time Low
$0.00011430 11.58%
05 Apr 2026
Cryptocurrency Internet Token Calculator
Want to convert more cryptocurrencies?
Internet Token Historical Data Chart
1h
0.4%
24h
0.92%
7d
1.55%
14d
2.73%
30d
68.26%
60d
89.28%
200d
96.26%
1y
93.99%
Internet Token Historical Data
Historical data of Internet Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $0.00 | $39,202.91 | $0.01 |
| 2024-12-17 | $0.00 | $56,802.03 | $0.01 |
| 2024-12-18 | $0.00 | $50,729.32 | $0.01 |
| 2024-12-19 | $0.00 | $5,620.73 | $0.01 |
| 2024-12-20 | $0.00 | $1,912.14 | $0.01 |
| 2024-12-21 | $0.00 | $222,311.23 | $0.01 |
| 2024-12-22 | $0.00 | $712.38 | $0.01 |
| 2024-12-23 | $0.00 | $209,939.90 | $0.01 |
| 2024-12-24 | $0.00 | $208,398.99 | $0.01 |
| 2024-12-25 | $0.00 | $184,120.36 | $0.01 |
| 2024-12-26 | $0.00 | $2,682.40 | $0.01 |
| 2024-12-27 | $0.00 | $111,734.65 | $0.00 |
| 2024-12-28 | $0.00 | $409,793.35 | $0.00 |
| 2024-12-29 | $0.00 | $349.34 | $0.01 |
| 2024-12-30 | $0.00 | $150.13 | $0.00 |
| 2024-12-31 | $0.00 | $93,608.40 | $0.00 |
| 2025-01-01 | $0.00 | $103.23 | $0.00 |
| 2025-01-02 | $0.00 | $9,463.21 | $0.00 |
| 2025-01-03 | $0.00 | $107,803.23 | $0.01 |
| 2025-01-04 | $0.00 | $59,134.87 | $0.01 |
| 2025-01-05 | $0.00 | $466.52 | $0.01 |
| 2025-01-06 | $0.00 | $82,434.96 | $0.01 |
| 2025-01-07 | $0.00 | $15,086.95 | $0.01 |
| 2025-01-08 | $0.00 | $10,582.38 | $0.00 |
| 2025-01-09 | $0.00 | $2,022.43 | $0.00 |
| 2025-01-10 | $0.00 | $3,297.40 | $0.00 |
| 2025-01-11 | $0.00 | $1,698,225.21 | $0.00 |
| 2025-01-12 | $0.00 | $274,859.93 | $0.00 |
| 2025-01-13 | $0.00 | $43,962.72 | $0.00 |
| 2025-01-14 | $0.00 | $10,509.61 | $0.00 |
| 2025-01-15 | $0.00 | $103,057.50 | $0.00 |
| 2025-01-16 | $0.00 | $44,448.55 | $0.00 |
| 2025-01-17 | $0.00 | $16,884.49 | $0.00 |
| 2025-01-18 | $0.00 | $358,604.67 | $0.00 |
| 2025-01-19 | $0.00 | $43,913.87 | $0.00 |
| 2025-01-20 | $0.00 | $49,211.61 | $0.00 |
| 2025-01-21 | $0.00 | $58.80 | $0.00 |
| 2025-01-22 | $0.00 | $31,139.02 | $0.00 |
| 2025-01-23 | $0.00 | $3,639.86 | $0.00 |
| 2025-01-24 | $0.00 | $41,255.72 | $0.00 |
| 2025-01-25 | $0.00 | $349,499.89 | $0.00 |
| 2025-01-26 | $0.00 | $61,383.65 | $0.00 |
| 2025-01-27 | $0.00 | $246.19 | $0.00 |
| 2025-01-28 | $0.00 | $9.18 | $0.00 |
| 2025-01-29 | $0.00 | $22,349.51 | $0.00 |
| 2025-01-30 | $0.00 | $6,302.54 | $0.00 |
| 2025-01-31 | $0.00 | $21,447.00 | $0.00 |
| 2025-02-01 | $0.00 | $1,356,696.70 | $0.00 |
| 2025-02-02 | $0.00 | $2,869.11 | $0.00 |
| 2025-02-03 | $0.00 | $341.81 | $0.00 |
| 2025-02-04 | $0.00 | $108,677.19 | $0.00 |
| 2025-02-05 | $0.00 | $101,546.72 | $0.00 |
| 2025-02-06 | $0.00 | $4,985.19 | $0.00 |
| 2025-02-07 | $0.00 | $2,913.53 | $0.00 |
| 2025-02-08 | $0.00 | $51,196.87 | $0.00 |
| 2025-02-09 | $0.00 | $103,304.65 | $0.00 |
| 2025-02-10 | $0.00 | $16,819.49 | $0.00 |
| 2025-02-11 | $0.00 | $84,418.07 | $0.00 |
| 2025-02-12 | $0.00 | $2,291.21 | $0.00 |
| 2025-02-13 | $0.00 | $310,605.93 | $0.00 |
| 2025-02-14 | $0.00 | $18,327.45 | $0.00 |
| 2025-02-15 | $0.00 | $301,046.53 | $0.00 |
| 2025-02-16 | $0.00 | $2,465.09 | $0.00 |
| 2025-02-17 | $0.00 | $7,234.99 | $0.00 |
| 2025-02-18 | $0.00 | $127,733.97 | $0.00 |
| 2025-02-19 | $0.00 | $112,969.50 | $0.00 |
| 2025-02-20 | $0.00 | $71,821.09 | $0.00 |
| 2025-02-21 | $0.00 | $10,459.89 | $0.00 |
| 2025-02-22 | $0.00 | $234,400.68 | $0.00 |
| 2025-02-23 | $0.00 | $11,459.66 | $0.00 |
| 2025-02-24 | $0.00 | $7,211.24 | $0.00 |
| 2025-02-25 | $0.00 | $4,369.98 | $0.00 |
| 2025-02-26 | $0.00 | $4,026.00 | $0.00 |
| 2025-02-27 | $0.00 | $3,503.83 | $0.00 |
| 2025-02-28 | $0.00 | $170,791.89 | $0.00 |
| 2025-03-01 | $0.00 | $520,166.99 | $0.00 |
| 2025-03-02 | $0.00 | $12,320.80 | $0.00 |
| 2025-03-03 | $0.00 | $20,132.36 | $0.00 |
| 2025-03-04 | $0.00 | $12,382.51 | $0.00 |
| 2025-03-05 | $0.00 | $6,874.74 | $0.00 |
| 2025-03-06 | $0.00 | $51,232.37 | $0.00 |
| 2025-03-07 | $0.00 | $228,665.70 | $0.00 |
| 2025-03-08 | $0.00 | $315,589.81 | $0.00 |
| 2025-03-09 | $0.00 | $8,195.62 | $0.00 |
| 2025-03-10 | $0.00 | $6,298.38 | $0.00 |
| 2025-03-11 | $0.00 | $2,234.99 | $0.00 |
| 2025-03-12 | $0.00 | $20,434.97 | $0.00 |
| 2025-03-13 | $705,604.85 | $75,245.13 | $0.00 |
| 2025-03-14 | $712,128.43 | $235,758.22 | $0.00 |
| 2025-03-15 | $732,496.52 | $36,135.78 | $0.00 |
| 2025-03-16 | $727,872.73 | $2,003.89 | $0.00 |
| 2025-03-17 | $706,428.82 | $9.24 | $0.00 |
| 2025-03-18 | $725,263.66 | $11,140.92 | $0.00 |
| 2025-03-19 | $740,551.09 | $14,231.67 | $0.00 |
| 2025-03-20 | $789,940.76 | $2,262.57 | $0.00 |
| 2025-03-21 | $744,256.07 | $9,162.66 | $0.00 |
| 2025-03-22 | $817,791.76 | $468,347.22 | $0.00 |
| 2025-03-23 | $823,119.50 | $91.76 | $0.00 |
| 2025-03-24 | $831,528.19 | $6,230.81 | $0.00 |
| 2025-03-25 | $872,120.60 | $124,553.39 | $0.00 |
| 2025-03-26 | $869,165.00 | $3,976.43 | $0.00 |
| 2025-03-27 | $831,543.64 | $3,607.57 | $0.00 |
| 2025-03-28 | $844,759.95 | $5,943.72 | $0.00 |
| 2025-03-29 | $807,288.67 | $82,297.20 | $0.00 |
| 2025-03-30 | $772,879.41 | $1,419.92 | $0.00 |
| 2025-03-31 | $738,999.87 | $9,831.19 | $0.00 |
| 2025-04-01 | $771,685.59 | $1,026.98 | $0.00 |
| 2025-04-02 | $806,221.71 | $17,198.55 | $0.00 |
| 2025-04-03 | $749,772.28 | $4,842.01 | $0.00 |
| 2025-04-04 | $744,090.03 | $46.65 | $0.00 |
| 2025-04-05 | $734,016.18 | $368,659.00 | $0.00 |
| 2025-04-06 | $719,819.76 | $3,817.94 | $0.00 |
| 2025-04-07 | $613,910.09 | $1,910.26 | $0.00 |
| 2025-04-08 | $618,846.52 | $1,936.34 | $0.00 |
| 2025-04-09 | $550,551.08 | $2,030.99 | $0.00 |
| 2025-04-10 | $614,349.89 | $12.62 | $0.00 |
| 2025-04-11 | $563,674.45 | $5,863.99 | $0.00 |
| 2025-04-12 | $593,463.16 | $358,192.59 | $0.00 |
| 2025-04-13 | $644,520.69 | $2,619.10 | $0.00 |
| 2025-04-14 | $617,219.75 | $7,007.33 | $0.00 |
| 2025-04-15 | $640,478.01 | $18.36 | $0.00 |
| 2025-04-16 | $627,335.91 | $1,012.13 | $0.00 |
| 2025-04-17 | $616,167.31 | $599.71 | $0.00 |
| 2025-04-18 | $634,703.66 | $100,875.28 | $0.00 |
| 2025-04-19 | $635,387.69 | $260,888.74 | $0.00 |
| 2025-04-20 | $675,417.84 | $302,084.76 | $0.00 |
| 2025-04-21 | $650,255.39 | $659.85 | $0.00 |
| 2025-04-22 | $647,134.44 | $989.81 | $0.00 |
| 2025-04-23 | $740,651.21 | $4,905.45 | $0.00 |
| 2025-04-24 | $737,418.36 | $1,497.77 | $0.00 |
| 2025-04-25 | $728,632.44 | $177.39 | $0.00 |
| 2025-04-26 | $757,245.00 | $125,595.21 | $0.00 |
| 2025-04-27 | $752,848.75 | $1,542.65 | $0.00 |
| 2025-04-28 | $748,479.64 | $199,489.18 | $0.00 |
| 2025-04-29 | $745,511.42 | $20.37 | $0.00 |
| 2025-04-30 | $742,947.73 | $321.19 | $0.00 |
| 2025-05-01 | $743,974.34 | $1,113.72 | $0.00 |
| 2025-05-02 | $782,127.24 | $79,596.01 | $0.00 |
| 2025-05-03 | $782,118.30 | $311,440.03 | $0.00 |
| 2025-05-04 | $795,262.73 | $993.00 | $0.00 |
| 2025-05-05 | $794,714.76 | $992.31 | $0.00 |
| 2025-05-06 | $789,503.48 | $22,962.10 | $0.00 |
| 2025-05-07 | $774,487.08 | $25,511.57 | $0.00 |
| 2025-05-08 | $772,287.48 | $1,993.50 | $0.00 |
| 2025-05-09 | $965,340.61 | $45,882.41 | $0.00 |
| 2025-05-10 | $1,064,730.19 | $465,599.62 | $0.00 |
| 2025-05-11 | $1,170,938.23 | $2,148.37 | $0.00 |
| 2025-05-12 | $1,136,705.68 | $68,446.94 | $0.00 |
| 2025-05-13 | $1,164,926.33 | $180,430.32 | $0.00 |
| 2025-05-14 | $1,269,067.66 | $309,648.15 | $0.00 |
| 2025-05-15 | $1,234,333.85 | $6,176.59 | $0.00 |
| 2025-05-16 | $1,212,538.74 | $105,255.28 | $0.00 |
| 2025-05-17 | $1,215,828.11 | $355,964.67 | $0.00 |
| 2025-05-18 | $1,181,670.96 | $1,101.03 | $0.00 |
| 2025-05-19 | $1,198,781.69 | $1,062.53 | $0.00 |
| 2025-05-20 | $1,196,697.05 | $47,896.64 | $0.00 |
| 2025-05-21 | $1,183,806.82 | $86,551.15 | $0.00 |
| 2025-05-22 | $1,224,600.56 | $4,141.48 | $0.00 |
| 2025-05-23 | $1,253,055.80 | $354,998.42 | $0.00 |
| 2025-05-24 | $1,204,986.82 | $304,631.47 | $0.00 |
| 2025-05-25 | $1,180,550.75 | $59.01 | $0.00 |
| 2025-05-26 | $1,210,334.00 | $1,017.53 | $0.00 |
| 2025-05-27 | $1,211,393.26 | $25.29 | $0.00 |
| 2025-05-28 | $1,256,794.87 | $224,846.11 | $0.00 |
| 2025-05-29 | $1,265,441.89 | $1,032.44 | $0.00 |
| 2025-05-30 | $1,247,478.09 | $68,349.08 | $0.00 |
| 2025-05-31 | $1,176,607.24 | $149,150.60 | $0.00 |
| 2025-06-01 | $1,155,414.22 | $3,494.72 | $0.00 |
| 2025-06-02 | $1,158,203.01 | $2,213.94 | $0.00 |
| 2025-06-03 | $1,212,978.80 | $408.31 | $0.00 |
| 2025-06-04 | $1,195,290.66 | $425,119.88 | $0.00 |
| 2025-06-05 | $1,181,725.65 | $2,631.87 | $0.00 |
| 2025-06-06 | $1,112,180.84 | $16,784.48 | $0.00 |
| 2025-06-07 | $1,112,408.13 | $222,647.04 | $0.00 |
| 2025-06-08 | $1,167,472.28 | $170,049.72 | $0.00 |
| 2025-06-09 | $1,161,355.43 | $10,665.12 | $0.00 |
| 2025-06-10 | $1,241,858.31 | $170,845.08 | $0.00 |
| 2025-06-11 | $1,277,095.32 | $2,836.34 | $0.00 |
| 2025-06-12 | $1,198,596.13 | $12,000.65 | $0.00 |
| 2025-06-13 | $1,158,202.10 | $104,708.76 | $0.00 |
| 2025-06-14 | $1,130,388.26 | $7,811.55 | $0.00 |
| 2025-06-15 | $1,086,253.78 | $1,001.66 | $0.00 |
| 2025-06-16 | $1,094,293.67 | $4,508.92 | $0.00 |
| 2025-06-17 | $1,115,484.52 | $9,210.49 | $0.00 |
| 2025-06-18 | $1,124,678.01 | $204,080.62 | $0.00 |
| 2025-06-19 | $1,141,154.14 | $5,615.85 | $0.00 |
| 2025-06-20 | $1,126,845.62 | $164,569.72 | $0.00 |
| 2025-06-21 | $1,040,341.93 | $130,048.15 | $0.00 |
| 2025-06-22 | $1,013,755.30 | $23.48 | $0.00 |
| 2025-06-23 | $981,513.59 | $1,061.44 | $0.00 |
| 2025-06-24 | $1,042,999.47 | $826.13 | $0.00 |
| 2025-06-25 | $1,088,895.75 | $354,872.61 | $0.00 |
| 2025-06-26 | $1,096,006.87 | $5,967.30 | $0.00 |
| 2025-06-27 | $1,098,597.55 | $249.97 | $0.00 |
| 2025-06-28 | $1,093,408.00 | $108,548.00 | $0.00 |
| 2025-06-29 | $1,099,956.35 | $7.51 | $0.00 |
| 2025-06-30 | $1,128,425.32 | $113.93 | $0.00 |
| 2025-07-01 | $1,127,427.99 | $652.54 | $0.00 |
| 2025-07-02 | $1,079,074.19 | $1,816.87 | $0.00 |
| 2025-07-03 | $1,149,936.44 | $302,892.34 | $0.00 |
| 2025-07-04 | $1,156,792.90 | $7,595.56 | $0.00 |
| 2025-07-05 | $1,117,062.67 | $637.60 | $0.00 |
| 2025-07-06 | $1,144,725.45 | $8.09 | $0.00 |
| 2025-07-07 | $1,168,197.25 | $6.54 | $0.00 |
| 2025-07-08 | $1,132,016.51 | $326,411.05 | $0.00 |
| 2025-07-09 | $1,184,030.50 | $1,056.78 | $0.00 |
| 2025-07-10 | $1,201,311.33 | $2,865.66 | $0.00 |
| 2025-07-11 | $1,245,276.31 | $111,306.31 | $0.00 |
| 2025-07-12 | $1,254,547.77 | $5,958.46 | $0.00 |
| 2025-07-13 | $1,248,247.22 | $898.41 | $0.00 |
| 2025-07-14 | $1,265,196.20 | $16,108.16 | $0.00 |
| 2025-07-15 | $1,279,481.32 | $21,961.78 | $0.00 |
| 2025-07-16 | $1,332,468.03 | $618.45 | $0.00 |
| 2025-07-17 | $1,389,104.10 | $2,197.73 | $0.00 |
| 2025-07-18 | $1,442,111.76 | $335,218.65 | $0.00 |
| 2025-07-19 | $1,481,283.43 | $400,355.21 | $0.00 |
| 2025-07-20 | $1,509,071.92 | $57,449.72 | $0.00 |
| 2025-07-21 | $1,574,927.72 | $2,543.02 | $0.00 |
| 2025-07-22 | $1,577,520.52 | $6,927.09 | $0.00 |
| 2025-07-23 | $1,557,598.26 | $1,613.97 | $0.00 |
| 2025-07-24 | $1,504,026.50 | $4,710.04 | $0.00 |
| 2025-07-25 | $1,514,591.17 | $98,761.32 | $0.00 |
| 2025-07-26 | $1,550,074.64 | $110,729.33 | $0.00 |
| 2025-07-27 | $1,577,561.86 | $3,852.05 | $0.00 |
| 2025-07-28 | $1,581,709.72 | $3,058.71 | $0.00 |
| 2025-07-29 | $1,579,847.76 | $21,926.53 | $0.00 |
| 2025-07-30 | $1,550,783.02 | $37,181.07 | $0.00 |
| 2025-07-31 | $1,566,068.11 | $3,706.91 | $0.00 |
| 2025-08-01 | $1,510,730.40 | $428,850.06 | $0.00 |
| 2025-08-02 | $1,428,559.09 | $4,987.34 | $0.00 |
| 2025-08-03 | $1,405,488.70 | $702.55 | $0.00 |
| 2025-08-04 | $1,442,540.33 | $5,829.43 | $0.00 |
| 2025-08-05 | $1,531,307.59 | $12,421.34 | $0.00 |
| 2025-08-06 | $1,491,427.20 | $1,007.86 | $0.00 |
| 2025-08-07 | $1,521,049.64 | $51,057.98 | $0.00 |
| 2025-08-08 | $1,585,236.36 | $257,052.00 | $0.00 |
| 2025-08-09 | $1,676,619.33 | $267,099.30 | $0.00 |
| 2025-08-10 | $1,769,874.52 | $1,054.21 | $0.00 |
| 2025-08-11 | $1,734,599.24 | $886.69 | $0.00 |
| 2025-08-12 | $1,506,365.86 | $124,819.06 | $0.00 |
| 2025-08-13 | $1,665,596.16 | $43,831.29 | $0.00 |
| 2025-08-14 | $1,734,701.91 | $138,368.46 | $0.00 |
| 2025-08-15 | $1,662,671.14 | $2,184.91 | $0.00 |
| 2025-08-16 | $1,582,268.34 | $162,014.07 | $0.00 |
| 2025-08-17 | $1,561,188.73 | $418,790.11 | $0.00 |
| 2025-08-18 | $1,550,162.81 | $4,889.11 | $0.00 |
| 2025-08-19 | $1,487,393.56 | $844.78 | $0.00 |
| 2025-08-20 | $1,296,904.14 | $206,421.03 | $0.00 |
| 2025-08-21 | $1,402,654.91 | $63,861.35 | $0.00 |
| 2025-08-22 | $1,384,117.69 | $4,311.07 | $0.00 |
| 2025-08-23 | $1,594,508.26 | $691,801.26 | $0.00 |
| 2025-08-24 | $1,663,885.95 | $490,184.20 | $0.00 |
| 2025-08-25 | $1,591,765.16 | $159,350.96 | $0.00 |
| 2025-08-26 | $1,483,209.11 | $1,101.32 | $0.00 |
| 2025-08-27 | $1,545,627.77 | $1,398.45 | $0.00 |
| 2025-08-28 | $1,518,787.43 | $158,491.12 | $0.00 |
| 2025-08-29 | $1,520,225.41 | $4,039.69 | $0.00 |
| 2025-08-30 | $1,474,799.26 | $3,557.92 | $0.00 |
| 2025-08-31 | $1,476,197.91 | $7,179.68 | $0.00 |
| 2025-09-01 | $1,499,508.47 | $293,835.16 | $0.00 |
| 2025-09-02 | $1,484,728.17 | $422,016.95 | $0.00 |
| 2025-09-03 | $1,461,439.57 | $15,996.35 | $0.00 |
| 2025-09-04 | $1,537,113.43 | $11,558.84 | $0.00 |
| 2025-09-05 | $1,454,839.84 | $33,422.22 | $0.00 |
| 2025-09-06 | $1,471,468.72 | $260,505.64 | $0.00 |
| 2025-09-07 | $1,459,889.68 | $5,056.34 | $0.00 |
| 2025-09-08 | $1,487,906.50 | $232,718.97 | $0.00 |
| 2025-09-09 | $1,480,231.11 | $17,802.30 | $0.00 |
| 2025-09-10 | $1,463,357.10 | $404,112.73 | $0.00 |
| 2025-09-11 | $1,505,375.31 | $1,199.96 | $0.00 |
| 2025-09-12 | $1,503,938.80 | $63,174.85 | $0.00 |
| 2025-09-13 | $1,562,986.82 | $230,813.75 | $0.00 |
| 2025-09-14 | $1,568,053.54 | $1,203.10 | $0.00 |
| 2025-09-15 | $1,515,008.72 | $446.45 | $0.00 |
| 2025-09-16 | $1,515,251.36 | $1,145.42 | $0.00 |
| 2025-09-17 | $1,514,382.16 | $915,546.42 | $0.00 |
| 2025-09-18 | $1,543,197.65 | $404,857.92 | $0.00 |
| 2025-09-19 | $1,519,714.95 | $4,426.27 | $0.00 |
| 2025-09-20 | $1,432,000.49 | $307,733.03 | $0.00 |
| 2025-09-21 | $1,471,103.25 | $1,488.04 | $0.00 |
| 2025-09-22 | $1,461,208.69 | $49.17 | $0.00 |
| 2025-09-23 | $1,347,409.25 | $637.38 | $0.00 |
| 2025-09-24 | $1,349,038.80 | $1,299,895.20 | $0.00 |
| 2025-09-25 | $1,317,920.80 | $445.19 | $0.00 |
| 2025-09-26 | $1,253,728.32 | $2,025.86 | $0.00 |
| 2025-09-27 | $1,260,205.69 | $311,636.89 | $0.00 |
| 2025-09-28 | $1,237,305.88 | $8,997.89 | $0.00 |
| 2025-09-29 | $1,269,022.15 | $1,682.09 | $0.00 |
| 2025-09-30 | $1,321,252.44 | $113,183.96 | $0.00 |
| 2025-10-01 | $1,296,869.18 | $1,044.15 | $0.00 |
| 2025-10-02 | $1,335,218.47 | $110,851.47 | $0.00 |
| 2025-10-03 | $1,405,113.57 | $64,866.91 | $0.00 |
| 2025-10-04 | $1,406,672.47 | $706,939.79 | $0.00 |
| 2025-10-05 | $1,411,414.46 | $1,381.33 | $0.00 |
| 2025-10-06 | $1,392,024.36 | $80.12 | $0.00 |
| 2025-10-07 | $1,395,539.70 | $401,796.87 | $0.00 |
| 2025-10-08 | $1,300,351.96 | $1,036.70 | $0.00 |
| 2025-10-09 | $1,370,225.17 | $158,388.97 | $0.00 |
| 2025-10-10 | $1,296,658.00 | $6,013.59 | $0.00 |
| 2025-10-11 | $1,124,845.48 | $624,104.45 | $0.00 |
| 2025-10-12 | $1,050,313.28 | $2,786.36 | $0.00 |
| 2025-10-13 | $1,189,134.63 | $3,023.34 | $0.00 |
| 2025-10-14 | $1,162,720.09 | $4,113.20 | $0.00 |
| 2025-10-15 | $1,147,131.45 | $330,324.42 | $0.00 |
| 2025-10-16 | $1,082,523.69 | $1,109.82 | $0.00 |
| 2025-10-17 | $1,076,608.97 | $170.22 | $0.00 |
| 2025-10-18 | $1,062,020.50 | $210,512.57 | $0.00 |
| 2025-10-19 | $1,056,311.71 | $19,906.13 | $0.00 |
| 2025-10-20 | $1,102,571.44 | $20.08 | $0.00 |
| 2025-10-21 | $1,095,712.31 | $832.22 | $0.00 |
| 2025-10-22 | $1,064,737.40 | $1,003.26 | $0.00 |
| 2025-10-23 | $1,038,161.04 | $1,608.15 | $0.00 |
| 2025-10-24 | $1,033,583.00 | $178,343.52 | $0.00 |
| 2025-10-25 | $1,074,718.38 | $186,828.63 | $0.00 |
| 2025-10-26 | $1,077,997.54 | $1,406.41 | $0.00 |
| 2025-10-27 | $1,133,593.49 | $341.94 | $0.00 |
| 2025-10-28 | $1,095,946.08 | $5,416.24 | $0.00 |
| 2025-10-29 | $1,083,884.92 | $144,190.04 | $0.00 |
| 2025-10-30 | $1,056,717.63 | $415.96 | $0.00 |
| 2025-10-31 | $1,021,463.22 | $2,663.15 | $0.00 |
| 2025-11-01 | $1,035,533.43 | $133,624.54 | $0.00 |
| 2025-11-02 | $1,042,615.59 | $94.00 | $0.00 |
| 2025-11-03 | $1,051,422.34 | $173.77 | $0.00 |
| 2025-11-04 | $964,802.30 | $2,199.10 | $0.00 |
| 2025-11-05 | $865,502.57 | $1,556.08 | $0.00 |
| 2025-11-06 | $900,347.31 | $13,313.45 | $0.00 |
| 2025-11-07 | $891,838.85 | $216,666.63 | $0.00 |
| 2025-11-08 | $899,559.51 | $166,396.38 | $0.00 |
| 2025-11-09 | $907,196.48 | $488.31 | $0.00 |
| 2025-11-10 | $952,061.19 | $17.32 | $0.00 |
| 2025-11-11 | $935,338.58 | $75,003.42 | $0.00 |
| 2025-11-12 | $891,991.32 | $139,084.35 | $0.00 |
| 2025-11-13 | $980,605.66 | $12.47 | $0.00 |
| 2025-11-14 | $850,324.64 | $2,781.05 | $0.00 |
| 2025-11-15 | $817,398.85 | $3,932.68 | $0.00 |
| 2025-11-16 | $812,634.95 | $66.11 | $0.00 |
| 2025-11-17 | $815,751.17 | $9.33 | $0.00 |
| 2025-11-18 | $858,357.58 | $15,687.99 | $0.00 |
| 2025-11-19 | $885,388.78 | $2,340.07 | $0.00 |
| 2025-11-20 | $864,007.25 | $174,634.48 | $0.00 |
| 2025-11-21 | $830,038.30 | $477.39 | $0.00 |
| 2025-11-22 | $797,804.87 | $29,446.51 | $0.00 |
| 2025-11-23 | $729,305.57 | $51.59 | $0.00 |
| 2025-11-24 | $733,795.81 | $60,593.81 | $0.00 |
| 2025-11-25 | $855,779.57 | $380.54 | $0.00 |
| 2025-11-26 | $853,759.18 | $19,303.45 | $0.00 |
| 2025-11-27 | $790,706.10 | $1,352.88 | $0.00 |
| 2025-11-28 | $867,815.68 | $31,592.23 | $0.00 |
| 2025-11-29 | $873,895.34 | $118,579.60 | $0.00 |
| 2025-11-30 | $866,402.30 | $94.33 | $0.00 |
| 2025-12-01 | $884,763.40 | $263.13 | $0.00 |
| 2025-12-02 | $805,172.77 | $344.86 | $0.00 |
| 2025-12-03 | $863,375.42 | $63,892.88 | $0.00 |
| 2025-12-04 | $912,618.53 | $94,580.75 | $0.00 |
| 2025-12-05 | $915,747.17 | $4,525.99 | $0.00 |
| 2025-12-06 | $891,663.84 | $21,708.91 | $0.00 |
| 2025-12-07 | $878,367.72 | $44,710.53 | $0.00 |
| 2025-12-08 | $893,639.15 | $1,593.21 | $0.00 |
| 2025-12-09 | $904,373.84 | $846.19 | $0.00 |
| 2025-12-10 | $957,539.19 | $43,381.95 | $0.00 |
| 2025-12-11 | $935,312.20 | $21,056.02 | $0.00 |
| 2025-12-12 | $928,661.11 | $4,693.01 | $0.00 |
| 2025-12-13 | $892,726.75 | $207,777.55 | $0.00 |
| 2025-12-14 | $899,997.96 | $36.99 | $0.00 |
| 2025-12-15 | $900,275.31 | $391.37 | $0.00 |
| 2025-12-15 | $906,066.71 | $948.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
