GreatestOfAVAXTrenches GOAT #6658
$0.0000066000 6.49% (1d)
Market Overview
GreatestOfAVAXTrenches current market price is $0.0000066000 with a 24 hour trading volume of $881. The total available supply of GreatestOfAVAXTrenches is 10.00B GOAT with a maximum supply of 10.00B GOAT. It has secured Rank 6658 in the cryptocurrency market with a marketcap of $66,031. The GOAT price is 0.46% down in the last one hour.
The high price of the GreatestOfAVAXTrenches is $0.0000071800 and low price is $0.0000061600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GreatestOfAVAXTrenches Rank
6658
GreatestOfAVAXTrenches Price
$0.0000066000
Market Cap
$66,031 6.49%
Fully Diluted Valuation
$66,031
Trading Volume(24h)
$881
Circulating Supply
10.00B GOAT
Total Supply
10.00B GOAT
Max Supply
10.00B GOAT
High(24h)
$0.0000071800
Low(24h)
$0.0000061600
All-time High
$0.00047561 98.61%
30 May 2025
All-time Low
$0.0000024000 174.75%
05 Feb 2026
Cryptocurrency GreatestOfAVAXTrenches Calculator
Want to convert more cryptocurrencies?
GreatestOfAVAXTrenches Historical Data Chart
1h
0.46%
24h
6.49%
7d
1.9%
14d
85.38%
30d
121.42%
60d
32.48%
200d
82.62%
1y
0%
GreatestOfAVAXTrenches Historical Data
Historical data of GreatestOfAVAXTrenches past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $0.00 | $171,220.87 | $0.00 |
| 2025-05-29 | $0.00 | $170,531.13 | $0.00 |
| 2025-05-30 | $0.00 | $220,596.78 | $0.00 |
| 2025-05-31 | $2,622,860.20 | $3,501,879.42 | $0.00 |
| 2025-06-01 | $2,116,705.15 | $148,004.13 | $0.00 |
| 2025-06-02 | $2,376,749.59 | $74,275.98 | $0.00 |
| 2025-06-03 | $2,586,834.39 | $228,772.73 | $0.00 |
| 2025-06-04 | $1,964,106.22 | $88,968.85 | $0.00 |
| 2025-06-05 | $1,769,165.73 | $109,703.06 | $0.00 |
| 2025-06-06 | $1,484,208.23 | $78,670.16 | $0.00 |
| 2025-06-07 | $1,019,418.61 | $90,523.59 | $0.00 |
| 2025-06-08 | $1,205,294.18 | $133,757.66 | $0.00 |
| 2025-06-09 | $1,000,527.67 | $172,498.71 | $0.00 |
| 2025-06-10 | $795,773.49 | $97,233.24 | $0.00 |
| 2025-06-11 | $1,127,853.57 | $216,217.00 | $0.00 |
| 2025-06-12 | $761,967.40 | $167,648.37 | $0.00 |
| 2025-06-13 | $704,457.98 | $60,653.09 | $0.00 |
| 2025-06-14 | $703,598.82 | $110,811.36 | $0.00 |
| 2025-06-15 | $678,638.21 | $37,198.30 | $0.00 |
| 2025-06-16 | $709,755.77 | $17,684.86 | $0.00 |
| 2025-06-17 | $769,306.25 | $58,106.09 | $0.00 |
| 2025-06-18 | $724,133.97 | $42,807.28 | $0.00 |
| 2025-06-19 | $642,353.31 | $36,726.61 | $0.00 |
| 2025-06-20 | $677,380.93 | $36,695.35 | $0.00 |
| 2025-06-21 | $641,871.77 | $41,867.93 | $0.00 |
| 2025-06-22 | $548,025.79 | $20,228.22 | $0.00 |
| 2025-06-23 | $533,672.11 | $15,755.74 | $0.00 |
| 2025-06-24 | $718,611.42 | $40,247.53 | $0.00 |
| 2025-06-25 | $688,696.93 | $83,892.18 | $0.00 |
| 2025-06-26 | $681,375.78 | $12,729.66 | $0.00 |
| 2025-06-27 | $707,338.05 | $50,094.50 | $0.00 |
| 2025-06-28 | $730,850.56 | $18,733.69 | $0.00 |
| 2025-06-29 | $719,446.08 | $30,728.28 | $0.00 |
| 2025-06-30 | $847,313.65 | $17,953.89 | $0.00 |
| 2025-07-01 | $757,420.55 | $33,494.62 | $0.00 |
| 2025-07-02 | $668,899.49 | $30,169.21 | $0.00 |
| 2025-07-03 | $651,546.95 | $14,910.58 | $0.00 |
| 2025-07-04 | $699,559.53 | $42,778.51 | $0.00 |
| 2025-07-05 | $571,822.22 | $32,448.02 | $0.00 |
| 2025-07-06 | $601,584.60 | $38,027.24 | $0.00 |
| 2025-07-07 | $710,107.25 | $42,649.72 | $0.00 |
| 2025-07-08 | $660,923.60 | $45,563.95 | $0.00 |
| 2025-07-09 | $666,432.94 | $13,015.29 | $0.00 |
| 2025-07-10 | $740,236.87 | $10,915.38 | $0.00 |
| 2025-07-11 | $741,670.10 | $5,033.22 | $0.00 |
| 2025-07-12 | $762,859.17 | $92,525.85 | $0.00 |
| 2025-07-13 | $721,797.06 | $8,640.12 | $0.00 |
| 2025-07-14 | $636,046.31 | $51,336.26 | $0.00 |
| 2025-07-15 | $657,322.74 | $6,747.07 | $0.00 |
| 2025-07-16 | $642,473.57 | $14,749.32 | $0.00 |
| 2025-07-17 | $616,096.22 | $6,566.42 | $0.00 |
| 2025-07-18 | $654,165.46 | $3,438.16 | $0.00 |
| 2025-07-19 | $560,505.63 | $10,654.88 | $0.00 |
| 2025-07-20 | $599,020.60 | $4,759.84 | $0.00 |
| 2025-07-21 | $615,788.44 | $3,680.38 | $0.00 |
| 2025-07-22 | $605,343.22 | $8,376.81 | $0.00 |
| 2025-07-23 | $556,879.93 | $8,286.73 | $0.00 |
| 2025-07-24 | $475,325.62 | $9,077.27 | $0.00 |
| 2025-07-25 | $430,921.53 | $4,392.98 | $0.00 |
| 2025-07-26 | $441,576.50 | $4,347.71 | $0.00 |
| 2025-07-27 | $448,462.83 | $1,393.31 | $0.00 |
| 2025-07-28 | $461,268.44 | $3,457.36 | $0.00 |
| 2025-07-29 | $447,033.71 | $1,612.73 | $0.00 |
| 2025-07-30 | $470,789.91 | $13,181.27 | $0.00 |
| 2025-07-31 | $384,512.38 | $13,912.13 | $0.00 |
| 2025-08-01 | $374,465.41 | $6,707.72 | $0.00 |
| 2025-08-02 | $355,926.74 | $382.88 | $0.00 |
| 2025-08-03 | $322,548.22 | $7,430.98 | $0.00 |
| 2025-08-04 | $330,063.30 | $3,923.67 | $0.00 |
| 2025-08-05 | $330,560.88 | $4,185.35 | $0.00 |
| 2025-08-06 | $339,948.01 | $5,842.46 | $0.00 |
| 2025-08-07 | $411,298.35 | $28,363.83 | $0.00 |
| 2025-08-08 | $373,624.26 | $9,421.53 | $0.00 |
| 2025-08-09 | $342,494.60 | $6,515.21 | $0.00 |
| 2025-08-10 | $351,286.95 | $647.66 | $0.00 |
| 2025-08-11 | $328,361.86 | $3,779.80 | $0.00 |
| 2025-08-12 | $346,845.12 | $2,596.19 | $0.00 |
| 2025-08-13 | $359,614.86 | $1,130.80 | $0.00 |
| 2025-08-14 | $396,122.58 | $2,248.81 | $0.00 |
| 2025-08-15 | $364,794.10 | $396.84 | $0.00 |
| 2025-08-16 | $362,067.03 | $223.41 | $0.00 |
| 2025-08-17 | $310,771.98 | $3,949.31 | $0.00 |
| 2025-08-18 | $320,350.24 | $6.15 | $0.00 |
| 2025-08-19 | $417,746.07 | $12,374.28 | $0.00 |
| 2025-08-20 | $388,239.50 | $1,245.40 | $0.00 |
| 2025-08-21 | $425,769.25 | $4,659.25 | $0.00 |
| 2025-08-22 | $398,690.89 | $947.61 | $0.00 |
| 2025-08-23 | $428,257.85 | $2,642.77 | $0.00 |
| 2025-08-24 | $443,103.83 | $280.42 | $0.00 |
| 2025-08-25 | $434,016.12 | $25.37 | $0.00 |
| 2025-08-26 | $385,990.30 | $4,607.58 | $0.00 |
| 2025-08-27 | $408,665.29 | $4,472.67 | $0.00 |
| 2025-08-28 | $447,520.45 | $11,118.79 | $0.00 |
| 2025-08-29 | $382,441.53 | $5,631.80 | $0.00 |
| 2025-08-30 | $357,152.59 | $421.08 | $0.00 |
| 2025-08-31 | $355,748.72 | $1,081.02 | $0.00 |
| 2025-09-01 | $352,231.04 | $70.15 | $0.00 |
| 2025-09-02 | $342,726.70 | $1,852.45 | $0.00 |
| 2025-09-03 | $360,882.23 | $229.91 | $0.00 |
| 2025-09-04 | $373,112.19 | $1,432.49 | $0.00 |
| 2025-09-05 | $324,502.22 | $2,229.05 | $0.00 |
| 2025-09-06 | $328,676.83 | $650.63 | $0.00 |
| 2025-09-07 | $329,914.18 | $103.47 | $0.00 |
| 2025-09-08 | $333,235.00 | $66.80 | $0.00 |
| 2025-09-09 | $340,140.03 | $118.65 | $0.00 |
| 2025-09-10 | $349,754.36 | $54.87 | $0.00 |
| 2025-09-11 | $419,671.71 | $23,996.33 | $0.00 |
| 2025-09-12 | $421,728.61 | $784.88 | $0.00 |
| 2025-09-13 | $453,001.79 | $10,425.54 | $0.00 |
| 2025-09-14 | $559,654.97 | $50,885.59 | $0.00 |
| 2025-09-15 | $541,286.10 | $1,120.79 | $0.00 |
| 2025-09-16 | $550,511.79 | $4,417.68 | $0.00 |
| 2025-09-17 | $557,432.88 | $1,944.18 | $0.00 |
| 2025-09-18 | $519,589.52 | $6,602.75 | $0.00 |
| 2025-09-19 | $579,210.29 | $2,402.69 | $0.00 |
| 2025-09-20 | $500,727.47 | $5,131.21 | $0.00 |
| 2025-09-21 | $479,322.78 | $8,100.95 | $0.00 |
| 2025-09-22 | $452,728.83 | $2,458.67 | $0.00 |
| 2025-09-23 | $460,963.19 | $2,752.91 | $0.00 |
| 2025-09-24 | $460,326.32 | $89.24 | $0.00 |
| 2025-09-25 | $407,450.66 | $4,388.24 | $0.00 |
| 2025-09-26 | $358,417.42 | $162.45 | $0.00 |
| 2025-09-27 | $366,492.48 | $1,130.33 | $0.00 |
| 2025-09-28 | $371,738.92 | $1,478.46 | $0.00 |
| 2025-09-29 | $388,032.26 | $151.77 | $0.00 |
| 2025-09-30 | $407,164.60 | $4,049.16 | $0.00 |
| 2025-10-01 | $405,503.08 | $1,309.59 | $0.00 |
| 2025-10-02 | $413,084.58 | $1,197.36 | $0.00 |
| 2025-10-03 | $413,698.79 | $245.85 | $0.00 |
| 2025-10-04 | $405,297.82 | $2,248.42 | $0.00 |
| 2025-10-05 | $383,838.86 | $768.20 | $0.00 |
| 2025-10-06 | $382,722.84 | $634.00 | $0.00 |
| 2025-10-07 | $390,291.06 | $20.98 | $0.00 |
| 2025-10-08 | $378,292.37 | $8,947.81 | $0.00 |
| 2025-10-09 | $381,364.59 | $1,418.93 | $0.00 |
| 2025-10-10 | $365,067.26 | $3,602.12 | $0.00 |
| 2025-10-11 | $227,219.75 | $6,226.22 | $0.00 |
| 2025-10-12 | $235,051.53 | $779.37 | $0.00 |
| 2025-10-13 | $249,138.35 | $277.21 | $0.00 |
| 2025-10-14 | $275,463.69 | $3,780.43 | $0.00 |
| 2025-10-15 | $263,280.35 | $212.36 | $0.00 |
| 2025-10-16 | $253,786.47 | $108.12 | $0.00 |
| 2025-10-17 | $237,795.88 | $1,339.65 | $0.00 |
| 2025-10-18 | $226,782.48 | $221.38 | $0.00 |
| 2025-10-19 | $214,097.35 | $1,424.49 | $0.00 |
| 2025-10-20 | $218,713.19 | $1,301.02 | $0.00 |
| 2025-10-21 | $225,663.77 | $1,360.47 | $0.00 |
| 2025-10-22 | $216,267.83 | $75.65 | $0.00 |
| 2025-10-23 | $208,612.95 | $281.68 | $0.00 |
| 2025-10-24 | $210,385.10 | $17,380.63 | $0.00 |
| 2025-10-25 | $214,577.50 | $73.37 | $0.00 |
| 2025-10-26 | $215,816.37 | $66.80 | $0.00 |
| 2025-10-27 | $228,236.82 | $580.29 | $0.00 |
| 2025-10-28 | $222,542.17 | $784.84 | $0.00 |
| 2025-10-29 | $211,372.34 | $227.84 | $0.00 |
| 2025-10-30 | $212,825.09 | $12.51 | $0.00 |
| 2025-10-31 | $194,797.07 | $164.23 | $0.00 |
| 2025-11-01 | $194,922.77 | $813.92 | $0.00 |
| 2025-11-02 | $199,451.62 | $63.29 | $0.00 |
| 2025-11-03 | $198,500.19 | $14.02 | $0.00 |
| 2025-11-04 | $178,741.98 | $10.90 | $0.00 |
| 2025-11-05 | $154,224.78 | $1,639.27 | $0.00 |
| 2025-11-06 | $204,260.61 | $3,512.81 | $0.00 |
| 2025-11-07 | $196,373.81 | $16.75 | $0.00 |
| 2025-11-08 | $218,601.46 | $646.55 | $0.00 |
| 2025-11-09 | $214,554.51 | $1.74 | $0.00 |
| 2025-11-10 | $210,255.31 | $1.71 | $0.00 |
| 2025-11-11 | $208,842.56 | $1,468.48 | $0.00 |
| 2025-11-12 | $195,501.18 | $98.38 | $0.00 |
| 2025-11-13 | $191,879.74 | $17.29 | $0.00 |
| 2025-11-14 | $184,464.63 | $110.21 | $0.00 |
| 2025-11-15 | $172,396.22 | $18.25 | $0.00 |
| 2025-11-16 | $176,931.28 | $9.27 | $0.00 |
| 2025-11-17 | $174,075.99 | $500.55 | $0.00 |
| 2025-11-18 | $166,367.73 | $114.77 | $0.00 |
| 2025-11-19 | $167,595.47 | $188.10 | $0.00 |
| 2025-11-20 | $171,457.00 | $1,267.85 | $0.00 |
| 2025-11-21 | $125,644.40 | $3,488.60 | $0.00 |
| 2025-11-22 | $127,705.39 | $817.45 | $0.00 |
| 2025-11-23 | $127,875.16 | $134.22 | $0.00 |
| 2025-11-24 | $126,331.79 | $541.20 | $0.00 |
| 2025-11-25 | $139,122.02 | $653.54 | $0.00 |
| 2025-11-26 | $145,597.87 | $363.56 | $0.00 |
| 2025-11-27 | $154,849.51 | $379.54 | $0.00 |
| 2025-11-28 | $160,025.17 | $359.64 | $0.00 |
| 2025-11-29 | $157,837.14 | $771.80 | $0.00 |
| 2025-11-30 | $154,209.74 | $337.53 | $0.00 |
| 2025-12-01 | $143,606.25 | $2,463.30 | $0.00 |
| 2025-12-02 | $134,007.26 | $192.07 | $0.00 |
| 2025-12-03 | $149,456.92 | $718.38 | $0.00 |
| 2025-12-04 | $163,868.31 | $452.67 | $0.00 |
| 2025-12-05 | $161,056.20 | $402.05 | $0.00 |
| 2025-12-06 | $147,936.73 | $13.38 | $0.00 |
| 2025-12-07 | $147,365.98 | $555.68 | $0.00 |
| 2025-12-08 | $140,010.42 | $1,018.09 | $0.00 |
| 2025-12-09 | $143,902.76 | $198.78 | $0.00 |
| 2025-12-10 | $154,964.29 | $85.53 | $0.00 |
| 2025-12-11 | $153,324.70 | $186.43 | $0.00 |
| 2025-12-12 | $146,413.15 | $258.90 | $0.00 |
| 2025-12-13 | $144,832.67 | $226.26 | $0.00 |
| 2025-12-14 | $148,843.52 | $73.79 | $0.00 |
| 2025-12-15 | $145,243.44 | $4.52 | $0.00 |
| 2025-12-15 | $147,107.81 | $418.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
