Goldman Sachs (Ondo Tokenized Stock) GSON #2602
$1,039.56 1.48% (1d)
Market Overview
Goldman Sachs (Ondo Tokenized Stock) current market price is $1,039.56 with a 24 hour trading volume of $58,536. The total available supply of Goldman Sachs (Ondo Tokenized Stock) is 1,225 GSON. It has secured Rank 2602 in the cryptocurrency market with a marketcap of $1,273.27K. The GSON price is 0.01% down in the last one hour.
The high price of the Goldman Sachs (Ondo Tokenized Stock) is $1,040.27 and low price is $1,023.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Goldman Sachs (Ondo Tokenized Stock) Rank
2602
Goldman Sachs (Ondo Tokenized Stock) Price
$1,039.56
Market Cap
$1,273.27K 1.48%
Fully Diluted Valuation
$1,273.27K
Trading Volume(24h)
$58,536
Circulating Supply
1,225 GSON
Total Supply
1,225 GSON
Max Supply
(Not Available)
High(24h)
$1,040.27
Low(24h)
$1,023.62
All-time High
$1,282.11 18.92%
14 Jun 2026
All-time Low
$724.37 43.51%
02 Sep 2025
Cryptocurrency Goldman Sachs (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Goldman Sachs (Ondo Tokenized Stock) Historical Data Chart
1h
0.01%
24h
1.48%
7d
3.44%
14d
4.2%
30d
1.58%
60d
3.51%
200d
10.9%
1y
0%
Goldman Sachs (Ondo Tokenized Stock) Historical Data
Historical data of Goldman Sachs (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $287.12 | $287.12 | $730.00 |
| 2025-09-03 | $287.12 | $287.12 | $730.00 |
| 2025-09-04 | $286.78 | $286.78 | $729.15 |
| 2025-09-05 | $66,383.01 | $66,383.94 | $749.07 |
| 2025-09-06 | $184,157.34 | $118,758.66 | $738.05 |
| 2025-09-07 | $184,009.17 | $70,936.92 | $737.42 |
| 2025-09-08 | $184,009.17 | $70,936.92 | $737.42 |
| 2025-09-09 | $254,759.68 | $69,648.61 | $741.83 |
| 2025-09-10 | $359,218.99 | $97,114.38 | $763.25 |
| 2025-09-11 | $362,170.06 | $97,909.85 | $769.50 |
| 2025-09-12 | $533,023.76 | $163,881.26 | $784.31 |
| 2025-09-13 | $530,700.24 | $72,666.25 | $780.89 |
| 2025-09-14 | $530,700.24 | $72,666.25 | $780.89 |
| 2025-09-15 | $598,408.82 | $61,443.44 | $790.11 |
| 2025-09-16 | $598,408.82 | $61,443.44 | $790.11 |
| 2025-09-17 | $594,849.20 | $61,077.95 | $785.41 |
| 2025-09-18 | $594,849.20 | $61,077.95 | $785.41 |
| 2025-09-19 | $679,582.36 | $70,398.87 | $804.34 |
| 2025-09-20 | $722,777.97 | $43,772.23 | $803.66 |
| 2025-09-21 | $722,766.99 | $43,770.74 | $803.63 |
| 2025-09-22 | $798,036.90 | $73,797.01 | $805.28 |
| 2025-09-23 | $798,036.90 | $73,797.01 | $805.28 |
| 2025-09-24 | $856,839.57 | $55,279.38 | $808.77 |
| 2025-09-25 | $863,212.15 | $22,814.02 | $793.31 |
| 2025-09-26 | $897,609.70 | $31,163.02 | $796.29 |
| 2025-09-27 | $947,782.39 | $41,255.51 | $803.69 |
| 2025-09-28 | $947,177.18 | $40,951.17 | $803.66 |
| 2025-09-29 | $949,259.56 | $2,120.84 | $805.32 |
| 2025-09-30 | $949,259.56 | $2,120.84 | $805.32 |
| 2025-10-01 | $933,579.14 | $492.71 | $792.02 |
| 2025-10-02 | $933,579.14 | $492.71 | $792.02 |
| 2025-10-20 | $894,105.77 | $2.01 | $758.54 |
| 2025-10-21 | $894,105.77 | $2.01 | $758.54 |
| 2025-10-22 | $896,344.42 | $2.02 | $760.44 |
| 2025-10-23 | $885,927.44 | $21.35 | $751.60 |
| 2025-10-24 | $885,927.44 | $21.35 | $751.60 |
| 2025-10-25 | $887,439.76 | $10.69 | $752.88 |
| 2025-10-29 | $919,791.90 | $232.51 | $780.34 |
| 2025-10-30 | $919,791.90 | $232.51 | $780.34 |
| 2025-10-31 | $927,930.67 | $460.23 | $787.19 |
| 2025-11-01 | $927,307.26 | $312.12 | $786.69 |
| 2025-11-02 | $927,401.62 | $11.92 | $786.77 |
| 2025-11-03 | $927,401.62 | $11.92 | $786.77 |
| 2025-11-04 | $924,886.11 | $75.54 | $784.63 |
| 2025-11-05 | $932,080.65 | $146.21 | $790.88 |
| 2025-11-06 | $931,997.29 | $19.51 | $790.70 |
| 2025-11-07 | $930,460.94 | $26.29 | $789.35 |
| 2025-11-08 | $919,897.53 | $9.38 | $780.39 |
| 2025-11-09 | $919,897.53 | $9.38 | $780.39 |
| 2025-11-10 | $942,542.29 | $40.23 | $799.60 |
| 2025-11-11 | $942,542.29 | $40.23 | $799.60 |
| 2025-11-12 | $952,902.26 | $209.92 | $808.36 |
| 2025-11-13 | $987,445.35 | $11.20 | $836.78 |
| 2025-11-14 | $956,426.04 | $4,845.80 | $807.28 |
| 2025-11-15 | $934,823.61 | $4,728.14 | $791.59 |
| 2025-11-16 | $933,582.18 | $4,709.56 | $792.00 |
| 2025-11-20 | $916,291.76 | $20.28 | $777.14 |
| 2025-11-21 | $916,291.76 | $20.28 | $777.14 |
| 2025-11-22 | $915,858.25 | $98.99 | $776.66 |
| 2025-11-23 | $915,030.47 | $98.91 | $776.00 |
| 2025-11-25 | $946,259.42 | $62.38 | $802.49 |
| 2025-11-26 | $946,259.42 | $62.38 | $802.49 |
| 2025-11-27 | $963,269.12 | $9.97 | $816.90 |
| 2025-11-28 | $961,035.34 | $9.94 | $815.01 |
| 2025-12-04 | $988,613.27 | $44.90 | $838.39 |
| 2025-12-05 | $988,613.25 | $44.90 | $838.39 |
| 2025-12-06 | $1,011,459.12 | $10.18 | $857.50 |
| 2025-12-07 | $1,011,333.66 | $10.18 | $857.62 |
| 2025-12-10 | $1,057,247.08 | $2,383.74 | $894.52 |
| 2025-12-11 | $1,057,247.08 | $2,383.74 | $894.52 |
| 2025-12-12 | $1,081,630.46 | $40.24 | $915.16 |
| 2025-12-13 | $1,053,571.65 | $48.36 | $891.38 |
| 2025-12-14 | $1,053,885.58 | $48.38 | $891.67 |
| 2025-12-15 | $1,055,142.74 | $47.65 | $892.53 |
| 2025-12-16 | $1,055,141.94 | $47.66 | $892.75 |
| 2025-12-17 | $1,042,292.84 | $550.02 | $881.45 |
| 2025-12-18 | $1,033,475.25 | $494.68 | $874.00 |
| 2025-12-19 | $1,033,475.25 | $494.68 | $874.00 |
| 2025-12-22 | $1,066,819.87 | $44,588.54 | $902.07 |
| 2025-12-23 | $1,066,819.87 | $44,588.54 | $902.07 |
| 2025-12-24 | $1,070,971.82 | $103,407.98 | $905.64 |
| 2025-12-25 | $1,087,487.16 | $80,136.90 | $917.33 |
| 2025-12-26 | $1,088,038.22 | $58,306.15 | $917.79 |
| 2025-12-27 | $1,078,428.82 | $65,096.78 | $909.68 |
| 2025-12-28 | $1,074,581.19 | $58,468.30 | $906.34 |
| 2025-12-29 | $1,082,089.56 | $54,839.45 | $912.77 |
| 2025-12-30 | $1,058,392.89 | $84,737.88 | $895.31 |
| 2025-12-31 | $1,048,648.23 | $70,547.55 | $887.06 |
| 2026-01-01 | $1,043,833.42 | $63,659.54 | $882.92 |
| 2026-01-02 | $1,045,965.73 | $58,016.45 | $884.73 |
| 2026-01-03 | $1,084,302.94 | $1,055,534.97 | $917.20 |
| 2026-01-04 | $1,083,910.37 | $55,278.91 | $916.84 |
| 2026-01-05 | $1,084,043.72 | $53,283.86 | $916.98 |
| 2026-01-06 | $1,170,136.06 | $1,508,811.49 | $952.11 |
| 2026-01-07 | $1,177,592.24 | $1,185,405.79 | $957.83 |
| 2026-01-08 | $1,160,657.70 | $954,138.70 | $944.46 |
| 2026-01-09 | $1,151,736.39 | $1,207,546.24 | $936.74 |
| 2026-01-10 | $1,160,117.47 | $1,126,827.81 | $943.24 |
| 2026-01-11 | $1,162,382.35 | $127,945.31 | $944.88 |
| 2026-01-12 | $1,162,929.35 | $58,082.02 | $945.03 |
| 2026-01-13 | $1,172,195.60 | $1,285,291.97 | $952.50 |
| 2026-01-14 | $1,158,620.79 | $972,026.65 | $940.96 |
| 2026-01-15 | $1,149,738.82 | $1,256,046.73 | $933.72 |
| 2026-01-16 | $1,206,120.37 | $2,849,475.58 | $980.33 |
| 2026-01-17 | $1,187,358.10 | $1,218,662.92 | $964.90 |
| 2026-01-18 | $1,189,390.52 | $62,037.89 | $965.42 |
| 2026-01-19 | $1,187,966.35 | $54,121.89 | $965.40 |
| 2026-01-20 | $1,188,980.90 | $54,918.92 | $965.82 |
| 2026-01-21 | $1,166,713.03 | $1,791,204.41 | $948.12 |
| 2026-01-22 | $1,179,452.97 | $1,483,964.42 | $958.45 |
| 2026-01-23 | $1,180,922.10 | $1,462,783.96 | $959.74 |
| 2026-01-24 | $1,133,711.81 | $1,443,721.35 | $921.24 |
| 2026-01-25 | $1,132,243.89 | $57,314.93 | $920.05 |
| 2026-01-26 | $1,132,607.87 | $55,172.53 | $920.47 |
| 2026-01-27 | $1,147,110.66 | $1,150,462.73 | $931.94 |
| 2026-01-28 | $1,147,849.79 | $1,171,836.58 | $932.37 |
| 2026-01-29 | $1,155,331.05 | $1,341,331.68 | $938.15 |
| 2026-01-30 | $1,160,657.33 | $1,650,526.60 | $942.87 |
| 2026-01-31 | $1,155,058.53 | $2,162,456.64 | $938.33 |
| 2026-02-01 | $1,155,590.67 | $58,838.43 | $938.76 |
| 2026-02-02 | $1,155,705.99 | $54,971.50 | $938.85 |
| 2026-02-03 | $1,168,869.57 | $1,462,542.12 | $949.53 |
| 2026-02-04 | $1,159,262.91 | $1,719,165.92 | $940.84 |
| 2026-02-05 | $1,129,500.46 | $2,905,454.28 | $916.98 |
| 2026-02-06 | $1,097,942.95 | $2,210,920.59 | $890.43 |
| 2026-02-07 | $1,147,825.70 | $1,427,423.68 | $931.64 |
| 2026-02-08 | $1,149,885.61 | $61,290.46 | $933.31 |
| 2026-02-09 | $1,150,112.28 | $56,767.78 | $931.79 |
| 2026-02-10 | $1,168,360.85 | $682,456.96 | $947.93 |
| 2026-02-11 | $1,177,871.73 | $1,222,406.75 | $956.84 |
| 2026-02-12 | $1,176,160.39 | $1,572,587.46 | $949.66 |
| 2026-02-13 | $1,128,353.93 | $1,762,340.81 | $911.13 |
| 2026-02-14 | $1,122,357.90 | $1,642,098.18 | $908.11 |
| 2026-02-15 | $1,121,939.02 | $100,301.42 | $907.52 |
| 2026-02-16 | $1,125,475.56 | $103,420.37 | $910.38 |
| 2026-02-17 | $1,124,414.09 | $88,361.17 | $909.89 |
| 2026-02-18 | $1,131,113.41 | $1,087,187.10 | $917.44 |
| 2026-02-19 | $1,156,006.88 | $175,205.99 | $937.60 |
| 2026-02-20 | $1,131,506.99 | $163,979.05 | $917.78 |
| 2026-02-21 | $1,139,099.41 | $154,268.86 | $923.86 |
| 2026-02-22 | $1,145,794.10 | $95,242.04 | $929.39 |
| 2026-02-23 | $1,145,287.47 | $91,507.72 | $928.92 |
| 2026-02-24 | $1,103,668.89 | $159,220.50 | $895.08 |
| 2026-02-25 | $1,119,641.32 | $171,537.24 | $908.08 |
| 2026-02-26 | $1,139,787.10 | $126,709.67 | $924.62 |
| 2026-02-27 | $1,144,928.09 | $135,940.50 | $928.86 |
| 2026-02-28 | $1,061,961.35 | $198,083.40 | $862.51 |
| 2026-03-01 | $1,061,743.10 | $90,494.60 | $861.08 |
| 2026-03-02 | $1,062,783.12 | $94,047.74 | $862.16 |
| 2026-03-03 | $1,067,790.75 | $264,011.93 | $866.14 |
| 2026-03-04 | $1,062,147.14 | $152,980.49 | $860.67 |
| 2026-03-05 | $1,071,259.17 | $95,911.25 | $867.95 |
| 2026-03-06 | $1,038,338.94 | $116,927.22 | $841.29 |
| 2026-03-07 | $1,019,985.67 | $170,684.85 | $825.71 |
| 2026-03-08 | $1,023,480.01 | $92,737.92 | $828.54 |
| 2026-03-09 | $1,027,933.77 | $91,565.07 | $832.07 |
| 2026-03-10 | $1,037,400.60 | $193,597.21 | $839.37 |
| 2026-03-11 | $1,041,105.93 | $104,705.35 | $841.89 |
| 2026-03-12 | $1,015,760.96 | $135,973.40 | $818.71 |
| 2026-03-13 | $983,509.80 | $116,415.27 | $794.45 |
| 2026-03-14 | $981,411.15 | $104,845.04 | $790.98 |
| 2026-03-15 | $981,929.90 | $89,944.87 | $791.24 |
| 2026-03-16 | $981,783.01 | $92,431.65 | $791.02 |
| 2026-03-16 | $990,630.88 | $91,579.50 | $797.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
