GLADIUS GLADIUS #2896
$0.00013540 2.83% (1d)
Market Overview
GLADIUS current market price is $0.00013540 with a 24 hour trading volume of $733. The total available supply of GLADIUS is 8.00B GLADIUS with a maximum supply of 10.00B GLADIUS. It has secured Rank 2896 in the cryptocurrency market with a marketcap of $1,083.17K. The GLADIUS price is 0.45% down in the last one hour.
The high price of the GLADIUS is $0.00013986 and low price is $0.00013458 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GLADIUS Rank
2896
GLADIUS Price
$0.00013540
Market Cap
$1,083.17K 2.7%
Fully Diluted Valuation
$1,083.17K
Trading Volume(24h)
$733
Circulating Supply
8.00B GLADIUS
Total Supply
8.00B GLADIUS
Max Supply
10.00B GLADIUS
High(24h)
$0.00013986
Low(24h)
$0.00013458
All-time High
$0.001029 86.85%
07 Nov 2025
All-time Low
$0.00013458 0.6%
02 May 2026
Cryptocurrency GLADIUS Calculator
Want to convert more cryptocurrencies?
GLADIUS Historical Data Chart
1h
0.45%
24h
2.83%
7d
29.4%
14d
36.1%
30d
35.45%
60d
61.76%
200d
0%
1y
0%
GLADIUS Historical Data
Historical data of GLADIUS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-28 | $0.00 | $27,807.11 | $0.00 |
| 2025-10-29 | $0.00 | $27,807.11 | $0.00 |
| 2025-10-30 | $0.00 | $22,619.63 | $0.00 |
| 2025-10-31 | $6,862,758.04 | $15,385.09 | $0.00 |
| 2025-11-01 | $6,766,667.03 | $14,915.59 | $0.00 |
| 2025-11-02 | $6,916,051.27 | $4,656.57 | $0.00 |
| 2025-11-03 | $6,603,896.61 | $2,753.70 | $0.00 |
| 2025-11-04 | $5,506,217.09 | $39,879.04 | $0.00 |
| 2025-11-05 | $4,942,212.15 | $38,813.55 | $0.00 |
| 2025-11-06 | $6,312,704.84 | $13,834.22 | $0.00 |
| 2025-11-07 | $6,891,130.31 | $14,385.85 | $0.00 |
| 2025-11-08 | $7,816,004.49 | $46,813.76 | $0.00 |
| 2025-11-09 | $7,797,666.13 | $7,398.22 | $0.00 |
| 2025-11-10 | $8,042,308.73 | $4,544.37 | $0.00 |
| 2025-11-11 | $7,609,360.80 | $7,161.91 | $0.00 |
| 2025-11-12 | $6,629,037.99 | $6,131.33 | $0.00 |
| 2025-11-13 | $6,516,925.06 | $7,440.35 | $0.00 |
| 2025-11-14 | $5,993,644.60 | $14,290.28 | $0.00 |
| 2025-11-15 | $5,314,569.82 | $10,459.75 | $0.00 |
| 2025-11-16 | $6,254,368.86 | $12,003.78 | $0.00 |
| 2025-11-17 | $5,745,620.12 | $1,580.14 | $0.00 |
| 2025-11-18 | $5,431,449.45 | $15,546.30 | $0.00 |
| 2025-11-19 | $5,623,222.10 | $5,523.70 | $0.00 |
| 2025-11-20 | $5,284,879.09 | $7,083.04 | $0.00 |
| 2025-11-21 | $5,702,606.85 | $10,704.91 | $0.00 |
| 2025-11-22 | $5,539,486.52 | $3,202.32 | $0.00 |
| 2025-11-23 | $5,437,389.14 | $6,431.09 | $0.00 |
| 2025-11-24 | $6,278,823.12 | $7,862.22 | $0.00 |
| 2025-11-25 | $7,054,270.48 | $22,246.23 | $0.00 |
| 2025-11-26 | $6,266,326.88 | $2,133.59 | $0.00 |
| 2025-11-27 | $6,833,495.55 | $1,972.79 | $0.00 |
| 2025-11-28 | $6,744,321.31 | $5,188.58 | $0.00 |
| 2025-11-29 | $6,517,491.55 | $7,620.21 | $0.00 |
| 2025-11-30 | $6,681,250.59 | $12,671.45 | $0.00 |
| 2025-12-01 | $6,499,950.03 | $1,142.83 | $0.00 |
| 2025-12-02 | $5,838,419.35 | $8,016.65 | $0.00 |
| 2025-12-03 | $6,907,844.18 | $11,864.11 | $0.00 |
| 2025-12-04 | $7,307,928.98 | $3,091.70 | $0.00 |
| 2025-12-05 | $7,686,929.19 | $8,693.64 | $0.00 |
| 2025-12-06 | $7,034,538.53 | $2,287.52 | $0.00 |
| 2025-12-07 | $7,196,550.13 | $2,616.05 | $0.00 |
| 2025-12-08 | $7,241,687.39 | $6,176.43 | $0.00 |
| 2025-12-09 | $6,194,883.30 | $12,512.46 | $0.00 |
| 2025-12-10 | $6,905,184.61 | $5,927.91 | $0.00 |
| 2025-12-11 | $6,521,043.47 | $3,818.80 | $0.00 |
| 2025-12-12 | $6,152,922.05 | $5,090.93 | $0.00 |
| 2025-12-13 | $6,187,970.78 | $5,956.05 | $0.00 |
| 2025-12-14 | $6,167,544.38 | $2,253.58 | $0.00 |
| 2025-12-15 | $5,962,911.15 | $1,136.37 | $0.00 |
| 2025-12-15 | $6,109,539.89 | $1,448.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
