GLADIUS GLADIUS #2791
$0.00027450 20.81% (1d)
Market Overview
GLADIUS current market price is $0.00027450 with a 24 hour trading volume of $6,888. The total available supply of GLADIUS is 9.00B GLADIUS with a maximum supply of 10.00B GLADIUS. It has secured Rank 2791 in the cryptocurrency market with a marketcap of $2,470.46K. The GLADIUS price is 0.19% up in the last one hour.
The high price of the GLADIUS is $0.00028354 and low price is $0.00022617 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GLADIUS Rank
2791
GLADIUS Price
$0.00027450
Market Cap
$2,470.46K 21.28%
Fully Diluted Valuation
$2,470.46K
Trading Volume(24h)
$6,888
Circulating Supply
9.00B GLADIUS
Total Supply
9.00B GLADIUS
Max Supply
10.00B GLADIUS
High(24h)
$0.00028354
Low(24h)
$0.00022617
All-time High
$0.001029 73.4%
07 Nov 2025
All-time Low
$0.00022360 22.47%
25 Jan 2026
Cryptocurrency GLADIUS Calculator
Want to convert more cryptocurrencies?
GLADIUS Historical Data Chart
1h
0.19%
24h
20.81%
7d
14.47%
14d
29.17%
30d
37.53%
60d
62.64%
200d
0%
1y
0%
GLADIUS Historical Data
Historical data of GLADIUS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-28 | $0.00 | $27,807.11 | $0.00 |
| 2025-10-29 | $0.00 | $27,807.11 | $0.00 |
| 2025-10-30 | $0.00 | $22,619.63 | $0.00 |
| 2025-10-31 | $6,862,758.04 | $15,385.09 | $0.00 |
| 2025-11-01 | $6,766,667.03 | $14,915.59 | $0.00 |
| 2025-11-02 | $6,916,051.27 | $4,656.57 | $0.00 |
| 2025-11-03 | $6,603,896.61 | $2,753.70 | $0.00 |
| 2025-11-04 | $5,506,217.09 | $39,879.04 | $0.00 |
| 2025-11-05 | $4,942,212.15 | $38,813.55 | $0.00 |
| 2025-11-06 | $6,312,704.84 | $13,834.22 | $0.00 |
| 2025-11-07 | $6,891,130.31 | $14,385.85 | $0.00 |
| 2025-11-08 | $7,816,004.49 | $46,813.76 | $0.00 |
| 2025-11-09 | $7,797,666.13 | $7,398.22 | $0.00 |
| 2025-11-10 | $8,042,308.73 | $4,544.37 | $0.00 |
| 2025-11-11 | $7,609,360.80 | $7,161.91 | $0.00 |
| 2025-11-12 | $6,629,037.99 | $6,131.33 | $0.00 |
| 2025-11-13 | $6,516,925.06 | $7,440.35 | $0.00 |
| 2025-11-14 | $5,993,644.60 | $14,290.28 | $0.00 |
| 2025-11-15 | $5,314,569.82 | $10,459.75 | $0.00 |
| 2025-11-16 | $6,254,368.86 | $12,003.78 | $0.00 |
| 2025-11-17 | $5,745,620.12 | $1,580.14 | $0.00 |
| 2025-11-18 | $5,431,449.45 | $15,546.30 | $0.00 |
| 2025-11-19 | $5,623,222.10 | $5,523.70 | $0.00 |
| 2025-11-20 | $5,284,879.09 | $7,083.04 | $0.00 |
| 2025-11-21 | $5,702,606.85 | $10,704.91 | $0.00 |
| 2025-11-22 | $5,539,486.52 | $3,202.32 | $0.00 |
| 2025-11-23 | $5,437,389.14 | $6,431.09 | $0.00 |
| 2025-11-24 | $6,278,823.12 | $7,862.22 | $0.00 |
| 2025-11-25 | $7,054,270.48 | $22,246.23 | $0.00 |
| 2025-11-26 | $6,266,326.88 | $2,133.59 | $0.00 |
| 2025-11-27 | $6,833,495.55 | $1,972.79 | $0.00 |
| 2025-11-28 | $6,744,321.31 | $5,188.58 | $0.00 |
| 2025-11-29 | $6,517,491.55 | $7,620.21 | $0.00 |
| 2025-11-30 | $6,681,250.59 | $12,671.45 | $0.00 |
| 2025-12-01 | $6,499,950.03 | $1,142.83 | $0.00 |
| 2025-12-02 | $5,838,419.35 | $8,016.65 | $0.00 |
| 2025-12-03 | $6,907,844.18 | $11,864.11 | $0.00 |
| 2025-12-04 | $7,307,928.98 | $3,091.70 | $0.00 |
| 2025-12-05 | $7,686,929.19 | $8,693.64 | $0.00 |
| 2025-12-06 | $7,034,538.53 | $2,287.52 | $0.00 |
| 2025-12-07 | $7,196,550.13 | $2,616.05 | $0.00 |
| 2025-12-08 | $7,241,687.39 | $6,176.43 | $0.00 |
| 2025-12-09 | $6,194,883.30 | $12,512.46 | $0.00 |
| 2025-12-10 | $6,905,184.61 | $5,927.91 | $0.00 |
| 2025-12-11 | $6,521,043.47 | $3,818.80 | $0.00 |
| 2025-12-12 | $6,152,922.05 | $5,090.93 | $0.00 |
| 2025-12-13 | $6,187,970.78 | $5,956.05 | $0.00 |
| 2025-12-14 | $6,167,544.38 | $2,253.58 | $0.00 |
| 2025-12-15 | $5,962,911.15 | $1,136.37 | $0.00 |
| 2025-12-15 | $6,109,539.89 | $1,448.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
