GIZMO GIZMO #4147
$0.00030467 8.41% (1d)
Market Overview
GIZMO current market price is $0.00030467 with a 24 hour trading volume of $718. The total available supply of GIZMO is 1.00B GIZMO with a maximum supply of 1.00B GIZMO. It has secured Rank 4147 in the cryptocurrency market with a marketcap of $304.67K. The GIZMO price is 0.43% down in the last one hour.
The high price of the GIZMO is $0.00031919 and low price is $0.00027805 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GIZMO Rank
4147
GIZMO Price
$0.00030467
Market Cap
$304.67K 8.19%
Fully Diluted Valuation
$304.67K
Trading Volume(24h)
$718
Circulating Supply
1.00B GIZMO
Total Supply
1.00B GIZMO
Max Supply
1.00B GIZMO
High(24h)
$0.00031919
Low(24h)
$0.00027805
All-time High
$0.0629 99.52%
14 Nov 2024
All-time Low
$0.00021328 42.85%
09 Mar 2026
Cryptocurrency GIZMO Calculator
Want to convert more cryptocurrencies?
GIZMO Historical Data Chart
1h
0.43%
24h
8.41%
7d
21.8%
14d
9.44%
30d
30.17%
60d
46.65%
200d
75.07%
1y
93.22%
GIZMO Historical Data
Historical data of GIZMO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $5,710,863.27 | $22,892.98 | $0.01 |
| 2025-06-14 | $4,886,474.51 | $39,938.93 | $0.00 |
| 2025-06-15 | $4,209,074.20 | $25,498.11 | $0.00 |
| 2025-06-16 | $4,529,637.38 | $17,754.83 | $0.00 |
| 2025-06-17 | $5,183,945.47 | $20,982.13 | $0.01 |
| 2025-06-18 | $5,750,240.62 | $35,131.60 | $0.01 |
| 2025-06-19 | $4,786,414.63 | $22,119.45 | $0.00 |
| 2025-06-20 | $4,927,558.92 | $16,535.72 | $0.00 |
| 2025-06-21 | $4,647,476.69 | $14,485.56 | $0.00 |
| 2025-06-22 | $4,281,241.82 | $6,707.79 | $0.00 |
| 2025-06-23 | $3,754,800.35 | $11,690.30 | $0.00 |
| 2025-06-24 | $4,092,095.79 | $14,458.30 | $0.00 |
| 2025-06-25 | $4,612,260.10 | $27,057.79 | $0.00 |
| 2025-06-26 | $4,638,741.63 | $14,021.77 | $0.00 |
| 2025-06-27 | $5,052,397.47 | $19,297.96 | $0.01 |
| 2025-06-28 | $4,934,809.23 | $28,218.40 | $0.00 |
| 2025-06-29 | $4,572,631.41 | $10,392.41 | $0.00 |
| 2025-06-30 | $5,007,732.53 | $24,594.23 | $0.01 |
| 2025-07-01 | $4,247,002.21 | $14,751.86 | $0.00 |
| 2025-07-02 | $3,885,161.11 | $6,475.80 | $0.00 |
| 2025-07-03 | $4,340,732.62 | $15,600.34 | $0.00 |
| 2025-07-04 | $4,409,783.62 | $10,432.74 | $0.00 |
| 2025-07-05 | $4,384,399.48 | $11,293.44 | $0.00 |
| 2025-07-06 | $4,672,296.76 | $17,354.49 | $0.00 |
| 2025-07-07 | $4,921,853.91 | $34,304.80 | $0.00 |
| 2025-07-08 | $5,257,076.87 | $26,624.51 | $0.01 |
| 2025-07-09 | $5,007,717.35 | $11,746.63 | $0.01 |
| 2025-07-10 | $4,679,764.79 | $11,577.21 | $0.00 |
| 2025-07-11 | $4,567,369.13 | $26,903.81 | $0.00 |
| 2025-07-12 | $4,956,001.58 | $32,720.48 | $0.00 |
| 2025-07-13 | $4,348,749.60 | $10,475.74 | $0.00 |
| 2025-07-14 | $4,123,357.97 | $8,521.37 | $0.00 |
| 2025-07-15 | $4,804,083.44 | $27,350.82 | $0.00 |
| 2025-07-16 | $4,174,408.87 | $10,800.17 | $0.00 |
| 2025-07-17 | $4,932,212.67 | $31,073.95 | $0.00 |
| 2025-07-18 | $4,948,882.33 | $38,446.68 | $0.00 |
| 2025-07-19 | $5,331,992.75 | $41,676.33 | $0.01 |
| 2025-07-20 | $8,962,447.90 | $154,619.65 | $0.01 |
| 2025-07-21 | $9,320,757.17 | $141,369.25 | $0.01 |
| 2025-07-22 | $10,824,833.20 | $149,710.06 | $0.01 |
| 2025-07-23 | $11,337,590.14 | $59,841.52 | $0.01 |
| 2025-07-24 | $10,536,508.08 | $92,636.66 | $0.01 |
| 2025-07-25 | $10,298,940.08 | $40,494.80 | $0.01 |
| 2025-07-26 | $10,072,912.42 | $35,123.00 | $0.01 |
| 2025-07-27 | $9,877,113.17 | $31,542.34 | $0.01 |
| 2025-07-28 | $10,300,369.82 | $65,710.78 | $0.01 |
| 2025-07-29 | $9,698,679.26 | $52,699.60 | $0.01 |
| 2025-07-30 | $8,685,223.88 | $34,560.11 | $0.01 |
| 2025-07-31 | $8,343,848.87 | $34,144.29 | $0.01 |
| 2025-08-01 | $8,977,162.16 | $37,422.17 | $0.01 |
| 2025-08-02 | $8,018,388.44 | $22,655.11 | $0.01 |
| 2025-08-03 | $8,255,544.06 | $17,490.57 | $0.01 |
| 2025-08-04 | $7,856,540.80 | $27,010.48 | $0.01 |
| 2025-08-05 | $8,385,110.24 | $26,114.43 | $0.01 |
| 2025-08-06 | $8,414,480.64 | $33,467.07 | $0.01 |
| 2025-08-07 | $9,032,454.18 | $23,120.71 | $0.01 |
| 2025-08-08 | $10,475,213.85 | $70,577.16 | $0.01 |
| 2025-08-09 | $10,482,050.34 | $42,044.78 | $0.01 |
| 2025-08-10 | $10,379,188.01 | $17,199.77 | $0.01 |
| 2025-08-11 | $9,882,772.11 | $31,367.04 | $0.01 |
| 2025-08-12 | $9,418,899.53 | $28,055.18 | $0.01 |
| 2025-08-13 | $8,128,218.11 | $60,482.54 | $0.01 |
| 2025-08-14 | $7,798,676.81 | $63,061.70 | $0.01 |
| 2025-08-15 | $6,457,134.26 | $45,802.96 | $0.01 |
| 2025-08-16 | $6,243,480.58 | $26,829.33 | $0.01 |
| 2025-08-17 | $6,615,555.71 | $26,078.36 | $0.01 |
| 2025-08-18 | $6,302,159.28 | $39,786.24 | $0.01 |
| 2025-08-19 | $6,759,387.94 | $55,353.34 | $0.01 |
| 2025-08-20 | $7,104,671.01 | $41,034.89 | $0.01 |
| 2025-08-21 | $7,765,136.26 | $71,017.93 | $0.01 |
| 2025-08-22 | $7,958,825.44 | $50,149.97 | $0.01 |
| 2025-08-23 | $8,259,099.06 | $48,267.51 | $0.01 |
| 2025-08-24 | $7,384,736.07 | $30,611.71 | $0.01 |
| 2025-08-25 | $6,945,471.45 | $18,477.68 | $0.01 |
| 2025-08-26 | $5,656,239.21 | $19,647.16 | $0.01 |
| 2025-08-27 | $5,200,298.32 | $19,133.34 | $0.01 |
| 2025-08-28 | $5,156,277.71 | $28,381.88 | $0.01 |
| 2025-08-29 | $4,923,205.49 | $39,801.71 | $0.00 |
| 2025-08-30 | $5,257,816.89 | $35,856.03 | $0.01 |
| 2025-08-31 | $4,385,028.90 | $13,248.02 | $0.00 |
| 2025-09-01 | $4,360,434.05 | $6,920.97 | $0.00 |
| 2025-09-02 | $3,319,535.89 | $32,823.79 | $0.00 |
| 2025-09-03 | $3,893,902.10 | $12,923.97 | $0.00 |
| 2025-09-04 | $3,720,362.02 | $32,593.40 | $0.00 |
| 2025-09-05 | $3,375,387.85 | $13,832.52 | $0.00 |
| 2025-09-06 | $3,798,772.84 | $21,365.20 | $0.00 |
| 2025-09-07 | $3,651,182.08 | $6,170.27 | $0.00 |
| 2025-09-08 | $3,743,107.68 | $8,284.98 | $0.00 |
| 2025-09-09 | $3,767,384.53 | $6,889.02 | $0.00 |
| 2025-09-10 | $3,516,505.09 | $13,421.70 | $0.00 |
| 2025-09-11 | $3,380,508.59 | $9,898.88 | $0.00 |
| 2025-09-12 | $3,382,854.83 | $6,036.00 | $0.00 |
| 2025-09-13 | $3,661,635.19 | $10,845.06 | $0.00 |
| 2025-09-14 | $3,520,884.67 | $7,977.45 | $0.00 |
| 2025-09-15 | $3,364,163.65 | $7,935.31 | $0.00 |
| 2025-09-16 | $3,134,329.74 | $11,262.14 | $0.00 |
| 2025-09-17 | $3,352,023.98 | $14,484.74 | $0.00 |
| 2025-09-18 | $3,305,711.71 | $9,162.31 | $0.00 |
| 2025-09-19 | $2,987,701.79 | $23,772.39 | $0.00 |
| 2025-09-20 | $2,860,684.18 | $12,771.54 | $0.00 |
| 2025-09-21 | $2,833,260.29 | $17,925.70 | $0.00 |
| 2025-09-22 | $2,690,658.00 | $9,623.33 | $0.00 |
| 2025-09-23 | $3,046,455.75 | $15,318.01 | $0.00 |
| 2025-09-24 | $2,936,877.84 | $12,791.24 | $0.00 |
| 2025-09-25 | $2,630,497.93 | $20,925.03 | $0.00 |
| 2025-09-26 | $2,364,509.37 | $9,233.91 | $0.00 |
| 2025-09-27 | $2,358,939.41 | $9,612.32 | $0.00 |
| 2025-09-28 | $2,193,995.72 | $11,024.59 | $0.00 |
| 2025-09-29 | $2,388,846.37 | $7,291.87 | $0.00 |
| 2025-09-30 | $2,586,435.56 | $19,064.35 | $0.00 |
| 2025-10-01 | $2,683,510.76 | $21,115.49 | $0.00 |
| 2025-10-02 | $2,889,704.40 | $19,691.85 | $0.00 |
| 2025-10-03 | $3,289,590.58 | $18,595.22 | $0.00 |
| 2025-10-04 | $3,199,621.50 | $13,965.16 | $0.00 |
| 2025-10-05 | $3,382,040.85 | $8,178.40 | $0.00 |
| 2025-10-06 | $3,422,698.63 | $10,339.96 | $0.00 |
| 2025-10-07 | $3,926,784.09 | $20,264.63 | $0.00 |
| 2025-10-08 | $3,590,371.50 | $13,298.06 | $0.00 |
| 2025-10-09 | $3,275,110.71 | $21,408.87 | $0.00 |
| 2025-10-10 | $2,917,896.03 | $18,623.82 | $0.00 |
| 2025-10-11 | $2,622,115.69 | $11,992.39 | $0.00 |
| 2025-10-12 | $2,336,613.71 | $7,424.58 | $0.00 |
| 2025-10-13 | $2,646,867.63 | $7,006.71 | $0.00 |
| 2025-10-14 | $2,374,728.99 | $5,327.77 | $0.00 |
| 2025-10-15 | $2,858,745.55 | $22,272.17 | $0.00 |
| 2025-10-16 | $2,437,834.54 | $6,429.91 | $0.00 |
| 2025-10-17 | $2,472,471.87 | $6,292.49 | $0.00 |
| 2025-10-18 | $2,204,188.69 | $15,775.73 | $0.00 |
| 2025-10-19 | $2,252,233.27 | $5,935.00 | $0.00 |
| 2025-10-20 | $2,271,204.06 | $3,566.16 | $0.00 |
| 2025-10-21 | $2,192,831.34 | $3,879.97 | $0.00 |
| 2025-10-22 | $2,026,975.31 | $17,349.15 | $0.00 |
| 2025-10-23 | $2,097,145.54 | $7,028.19 | $0.00 |
| 2025-10-24 | $2,154,969.49 | $7,650.45 | $0.00 |
| 2025-10-25 | $2,229,690.39 | $7,187.75 | $0.00 |
| 2025-10-26 | $2,376,892.46 | $7,604.50 | $0.00 |
| 2025-10-27 | $2,373,515.02 | $4,462.32 | $0.00 |
| 2025-10-28 | $2,359,882.26 | $1,856.16 | $0.00 |
| 2025-10-29 | $2,267,192.77 | $5,206.30 | $0.00 |
| 2025-10-30 | $2,348,754.62 | $9,783.11 | $0.00 |
| 2025-10-31 | $2,214,017.19 | $4,940.40 | $0.00 |
| 2025-11-01 | $2,160,680.26 | $3,381.28 | $0.00 |
| 2025-11-02 | $2,118,450.13 | $4,304.62 | $0.00 |
| 2025-11-03 | $1,994,885.59 | $3,638.13 | $0.00 |
| 2025-11-04 | $1,695,795.81 | $7,237.00 | $0.00 |
| 2025-11-05 | $1,630,547.79 | $10,536.05 | $0.00 |
| 2025-11-06 | $1,612,268.93 | $7,489.70 | $0.00 |
| 2025-11-07 | $1,600,951.79 | $8,832.19 | $0.00 |
| 2025-11-08 | $1,521,265.52 | $7,389.72 | $0.00 |
| 2025-11-09 | $1,573,307.62 | $6,813.17 | $0.00 |
| 2025-11-10 | $1,985,718.83 | $12,690.92 | $0.00 |
| 2025-11-11 | $2,039,221.09 | $9,936.59 | $0.00 |
| 2025-11-12 | $2,094,221.51 | $28,253.19 | $0.00 |
| 2025-11-13 | $1,964,147.59 | $4,254.26 | $0.00 |
| 2025-11-14 | $1,802,667.71 | $6,033.22 | $0.00 |
| 2025-11-15 | $1,741,013.90 | $7,817.26 | $0.00 |
| 2025-11-16 | $1,691,017.23 | $4,009.32 | $0.00 |
| 2025-11-17 | $1,641,506.14 | $4,014.39 | $0.00 |
| 2025-11-18 | $1,474,035.32 | $937.08 | $0.00 |
| 2025-11-19 | $1,474,289.43 | $5,942.88 | $0.00 |
| 2025-11-20 | $1,394,464.82 | $4,425.96 | $0.00 |
| 2025-11-21 | $1,330,914.46 | $6,632.86 | $0.00 |
| 2025-11-22 | $1,146,548.11 | $9,062.93 | $0.00 |
| 2025-11-23 | $1,108,236.14 | $3,439.12 | $0.00 |
| 2025-11-24 | $1,264,781.68 | $8,993.50 | $0.00 |
| 2025-11-25 | $1,255,205.54 | $6,748.39 | $0.00 |
| 2025-11-26 | $1,259,108.72 | $5,375.74 | $0.00 |
| 2025-11-27 | $1,329,489.16 | $5,507.81 | $0.00 |
| 2025-11-28 | $1,274,487.25 | $4,334.92 | $0.00 |
| 2025-11-29 | $1,258,898.92 | $4,007.46 | $0.00 |
| 2025-11-30 | $1,340,824.08 | $5,655.88 | $0.00 |
| 2025-12-01 | $1,336,471.96 | $3,687.10 | $0.00 |
| 2025-12-02 | $1,165,713.99 | $4,259.99 | $0.00 |
| 2025-12-03 | $1,225,347.89 | $10,895.61 | $0.00 |
| 2025-12-04 | $1,117,503.41 | $2,214.17 | $0.00 |
| 2025-12-05 | $1,072,628.48 | $2,310.87 | $0.00 |
| 2025-12-06 | $1,064,422.84 | $12,160.05 | $0.00 |
| 2025-12-07 | $969,450.47 | $3,280.43 | $0.00 |
| 2025-12-08 | $1,177,578.07 | $8,587.19 | $0.00 |
| 2025-12-09 | $1,201,627.12 | $5,020.39 | $0.00 |
| 2025-12-10 | $928,790.58 | $13,303.74 | $0.00 |
| 2025-12-11 | $1,043,737.98 | $6,154.33 | $0.00 |
| 2025-12-12 | $983,932.79 | $1,864.57 | $0.00 |
| 2025-12-13 | $974,231.37 | $1,958.44 | $0.00 |
| 2025-12-14 | $929,476.94 | $943.03 | $0.00 |
| 2025-12-15 | $948,161.11 | $967.38 | $0.00 |
| 2025-12-16 | $864,786.28 | $1,234.01 | $0.00 |
| 2025-12-17 | $923,610.69 | $5,248.30 | $0.00 |
| 2025-12-18 | $856,862.42 | $2,523.66 | $0.00 |
| 2025-12-19 | $871,949.19 | $1,976.20 | $0.00 |
| 2025-12-20 | $897,896.14 | $1,585.89 | $0.00 |
| 2025-12-21 | $882,852.96 | $541.26 | $0.00 |
| 2025-12-22 | $859,620.16 | $539.38 | $0.00 |
| 2025-12-23 | $886,632.59 | $328.14 | $0.00 |
| 2025-12-24 | $834,205.95 | $4,083.89 | $0.00 |
| 2025-12-25 | $883,146.51 | $1,037.03 | $0.00 |
| 2025-12-26 | $842,589.56 | $732.02 | $0.00 |
| 2025-12-27 | $869,446.26 | $1,208.87 | $0.00 |
| 2025-12-28 | $849,209.65 | $1,218.51 | $0.00 |
| 2025-12-29 | $831,084.88 | $371.76 | $0.00 |
| 2025-12-30 | $817,936.53 | $1,113.01 | $0.00 |
| 2025-12-31 | $637,481.63 | $6,282.08 | $0.00 |
| 2026-01-01 | $723,462.64 | $5,748.95 | $0.00 |
| 2026-01-02 | $544,345.25 | $17,548.28 | $0.00 |
| 2026-01-03 | $754,193.14 | $6,869.74 | $0.00 |
| 2026-01-04 | $811,318.71 | $3,345.27 | $0.00 |
| 2026-01-05 | $983,603.31 | $13,061.32 | $0.00 |
| 2026-01-06 | $1,137,222.69 | $5,429.83 | $0.00 |
| 2026-01-07 | $1,195,553.16 | $5,100.29 | $0.00 |
| 2026-01-08 | $1,113,907.10 | $3,567.67 | $0.00 |
| 2026-01-09 | $1,060,250.66 | $1,587.51 | $0.00 |
| 2026-01-10 | $1,041,782.58 | $1,598.12 | $0.00 |
| 2026-01-11 | $1,144,070.00 | $2,743.91 | $0.00 |
| 2026-01-12 | $1,071,968.55 | $1,814.00 | $0.00 |
| 2026-01-13 | $1,132,736.13 | $1,967.98 | $0.00 |
| 2026-01-14 | $1,071,437.04 | $790.12 | $0.00 |
| 2026-01-15 | $1,122,047.59 | $4,226.86 | $0.00 |
| 2026-01-16 | $1,175,329.97 | $1,227.88 | $0.00 |
| 2026-01-17 | $1,104,027.36 | $1,207.50 | $0.00 |
| 2026-01-18 | $1,059,075.41 | $667.30 | $0.00 |
| 2026-01-19 | $1,061,224.01 | $474.41 | $0.00 |
| 2026-01-20 | $881,975.07 | $1,196.12 | $0.00 |
| 2026-01-21 | $833,818.74 | $1,952.15 | $0.00 |
| 2026-01-22 | $859,539.62 | $2,680.72 | $0.00 |
| 2026-01-23 | $784,764.78 | $704.87 | $0.00 |
| 2026-01-24 | $787,727.33 | $2,149.55 | $0.00 |
| 2026-01-25 | $688,655.51 | $6,433.21 | $0.00 |
| 2026-01-26 | $775,838.29 | $2,564.18 | $0.00 |
| 2026-01-27 | $680,695.46 | $1,574.45 | $0.00 |
| 2026-01-28 | $680,802.88 | $1,199.48 | $0.00 |
| 2026-01-29 | $669,917.34 | $667.26 | $0.00 |
| 2026-01-30 | $623,002.78 | $1,764.94 | $0.00 |
| 2026-01-31 | $585,779.90 | $4,542.92 | $0.00 |
| 2026-02-01 | $557,614.33 | $929.63 | $0.00 |
| 2026-02-02 | $555,574.15 | $1,234.78 | $0.00 |
| 2026-02-03 | $563,502.42 | $476.25 | $0.00 |
| 2026-02-04 | $567,279.35 | $760.84 | $0.00 |
| 2026-02-05 | $489,403.42 | $1,753.17 | $0.00 |
| 2026-02-06 | $429,233.93 | $403.14 | $0.00 |
| 2026-02-07 | $518,022.10 | $1,544.58 | $0.00 |
| 2026-02-08 | $579,658.58 | $2,184.58 | $0.00 |
| 2026-02-09 | $537,553.89 | $216.95 | $0.00 |
| 2026-02-10 | $502,829.42 | $1,246.34 | $0.00 |
| 2026-02-11 | $478,705.53 | $1,062.50 | $0.00 |
| 2026-02-12 | $459,067.62 | $509.27 | $0.00 |
| 2026-02-13 | $433,018.84 | $508.65 | $0.00 |
| 2026-02-14 | $472,490.52 | $166.59 | $0.00 |
| 2026-02-15 | $505,968.59 | $266.12 | $0.00 |
| 2026-02-16 | $479,355.59 | $360.66 | $0.00 |
| 2026-02-17 | $484,312.40 | $210.23 | $0.00 |
| 2026-02-18 | $449,741.59 | $631.06 | $0.00 |
| 2026-02-19 | $430,156.78 | $615.34 | $0.00 |
| 2026-02-20 | $424,161.29 | $391.29 | $0.00 |
| 2026-02-21 | $419,560.59 | $1,091.08 | $0.00 |
| 2026-02-22 | $427,816.19 | $533.81 | $0.00 |
| 2026-02-23 | $412,466.16 | $718.20 | $0.00 |
| 2026-02-24 | $394,078.95 | $316.18 | $0.00 |
| 2026-02-25 | $388,735.84 | $773.92 | $0.00 |
| 2026-02-26 | $424,321.95 | $642.45 | $0.00 |
| 2026-02-27 | $396,459.46 | $461.64 | $0.00 |
| 2026-02-28 | $360,191.49 | $526.84 | $0.00 |
| 2026-03-01 | $326,267.94 | $831.41 | $0.00 |
| 2026-03-02 | $334,619.16 | $530.89 | $0.00 |
| 2026-03-03 | $295,280.75 | $949.96 | $0.00 |
| 2026-03-04 | $321,146.39 | $1,094.15 | $0.00 |
| 2026-03-05 | $315,684.10 | $594.77 | $0.00 |
| 2026-03-06 | $292,202.00 | $348.01 | $0.00 |
| 2026-03-07 | $284,532.71 | $37.55 | $0.00 |
| 2026-03-08 | $258,579.66 | $1,262.20 | $0.00 |
| 2026-03-09 | $251,688.55 | $637.89 | $0.00 |
| 2026-03-10 | $259,925.45 | $241.72 | $0.00 |
| 2026-03-11 | $256,592.92 | $91.74 | $0.00 |
| 2026-03-12 | $263,363.40 | $98.29 | $0.00 |
| 2026-03-13 | $264,623.27 | $168.69 | $0.00 |
| 2026-03-14 | $269,083.43 | $169.38 | $0.00 |
| 2026-03-15 | $273,810.10 | $125.30 | $0.00 |
| 2026-03-16 | $279,077.36 | $138.59 | $0.00 |
| 2026-03-17 | $303,073.09 | $115.22 | $0.00 |
| 2026-03-18 | $346,761.43 | $4,385.99 | $0.00 |
| 2026-03-19 | $352,481.60 | $176.74 | $0.00 |
| 2026-03-20 | $340,690.25 | $144.57 | $0.00 |
| 2026-03-21 | $328,653.55 | $288.84 | $0.00 |
| 2026-03-22 | $327,720.23 | $24.69 | $0.00 |
| 2026-03-23 | $308,508.04 | $114.43 | $0.00 |
| 2026-03-24 | $326,281.21 | $32.58 | $0.00 |
| 2026-03-25 | $298,709.95 | $748.11 | $0.00 |
| 2026-03-26 | $243,425.72 | $2,313.35 | $0.00 |
| 2026-03-27 | $244,795.68 | $608.42 | $0.00 |
| 2026-03-28 | $283,200.16 | $1,233.23 | $0.00 |
| 2026-03-29 | $272,964.89 | $287.74 | $0.00 |
| 2026-03-30 | $256,057.03 | $1,152.09 | $0.00 |
| 2026-03-31 | $265,495.49 | $883.82 | $0.00 |
| 2026-04-01 | $262,705.82 | $439.35 | $0.00 |
| 2026-04-02 | $282,124.98 | $1,018.15 | $0.00 |
| 2026-04-03 | $287,881.62 | $46.45 | $0.00 |
| 2026-04-04 | $288,255.98 | $207.78 | $0.00 |
| 2026-04-05 | $281,502.02 | $44.55 | $0.00 |
| 2026-04-06 | $282,553.68 | $60.11 | $0.00 |
| 2026-04-07 | $293,772.18 | $389.94 | $0.00 |
| 2026-04-08 | $315,936.91 | $85.30 | $0.00 |
| 2026-04-09 | $314,367.96 | $141.25 | $0.00 |
| 2026-04-10 | $276,598.03 | $1,645.91 | $0.00 |
| 2026-04-11 | $281,242.50 | $60.54 | $0.00 |
| 2026-04-12 | $274,045.43 | $395.68 | $0.00 |
| 2026-04-13 | $285,109.02 | $48.63 | $0.00 |
| 2026-04-14 | $300,834.00 | $121.26 | $0.00 |
| 2026-04-15 | $280,814.81 | $732.90 | $0.00 |
| 2026-04-16 | $402,410.38 | $4,580.27 | $0.00 |
| 2026-04-17 | $475,808.96 | $5,508.32 | $0.00 |
| 2026-04-18 | $477,064.95 | $1,099.46 | $0.00 |
| 2026-04-19 | $449,721.80 | $490.41 | $0.00 |
| 2026-04-20 | $435,720.22 | $757.97 | $0.00 |
| 2026-04-21 | $465,967.41 | $766.87 | $0.00 |
| 2026-04-22 | $597,057.90 | $3,262.87 | $0.00 |
| 2026-04-23 | $612,177.29 | $3,560.35 | $0.00 |
| 2026-04-24 | $572,392.56 | $538.80 | $0.00 |
| 2026-04-25 | $609,051.57 | $894.76 | $0.00 |
| 2026-04-26 | $659,734.38 | $2,045.75 | $0.00 |
| 2026-04-27 | $698,954.51 | $1,175.40 | $0.00 |
| 2026-04-28 | $651,625.83 | $846.36 | $0.00 |
| 2026-04-29 | $621,416.28 | $515.76 | $0.00 |
| 2026-04-30 | $596,692.58 | $686.66 | $0.00 |
| 2026-05-01 | $602,525.24 | $289.30 | $0.00 |
| 2026-05-02 | $603,198.95 | $1,017.38 | $0.00 |
| 2026-05-03 | $607,640.25 | $379.63 | $0.00 |
| 2026-05-04 | $611,855.97 | $552.61 | $0.00 |
| 2026-05-05 | $613,486.16 | $1,385.35 | $0.00 |
| 2026-05-06 | $603,001.75 | $275.08 | $0.00 |
| 2026-05-07 | $621,238.56 | $696.59 | $0.00 |
| 2026-05-08 | $611,642.48 | $845.32 | $0.00 |
| 2026-05-09 | $607,705.29 | $601.83 | $0.00 |
| 2026-05-10 | $611,970.12 | $232.95 | $0.00 |
| 2026-05-11 | $631,632.43 | $178.51 | $0.00 |
| 2026-05-12 | $614,743.34 | $424.17 | $0.00 |
| 2026-05-13 | $542,363.48 | $3,283.82 | $0.00 |
| 2026-05-14 | $492,823.85 | $631.22 | $0.00 |
| 2026-05-15 | $484,853.32 | $235.50 | $0.00 |
| 2026-05-16 | $470,766.18 | $123.26 | $0.00 |
| 2026-05-17 | $471,040.52 | $138.53 | $0.00 |
| 2026-05-18 | $478,946.57 | $636.97 | $0.00 |
| 2026-05-19 | $441,123.11 | $555.80 | $0.00 |
| 2026-05-20 | $444,425.43 | $137.72 | $0.00 |
| 2026-05-21 | $439,007.68 | $571.91 | $0.00 |
| 2026-05-22 | $443,587.89 | $96.00 | $0.00 |
| 2026-05-23 | $378,775.31 | $755.61 | $0.00 |
| 2026-05-24 | $383,765.03 | $33.41 | $0.00 |
| 2026-05-25 | $402,585.95 | $963.50 | $0.00 |
| 2026-05-26 | $422,346.25 | $290.36 | $0.00 |
| 2026-05-27 | $395,623.47 | $293.56 | $0.00 |
| 2026-05-28 | $424,750.30 | $621.38 | $0.00 |
| 2026-05-29 | $381,218.49 | $1,336.44 | $0.00 |
| 2026-05-30 | $374,193.09 | $215.69 | $0.00 |
| 2026-05-31 | $376,216.52 | $128.62 | $0.00 |
| 2026-06-01 | $354,685.13 | $247.56 | $0.00 |
| 2026-06-02 | $347,231.97 | $180.69 | $0.00 |
| 2026-06-03 | $310,856.10 | $506.21 | $0.00 |
| 2026-06-04 | $289,126.19 | $470.98 | $0.00 |
| 2026-06-05 | $288,357.15 | $271.42 | $0.00 |
| 2026-06-06 | $302,770.01 | $278.17 | $0.00 |
| 2026-06-07 | $278,192.94 | $131.24 | $0.00 |
| 2026-06-08 | $296,157.07 | $432.55 | $0.00 |
| 2026-06-09 | $281,789.16 | $417.09 | $0.00 |
| 2026-06-10 | $308,794.87 | $500.41 | $0.00 |
| 2026-06-11 | $297,324.82 | $109.24 | $0.00 |
| 2026-06-12 | $317,787.12 | $82.95 | $0.00 |
| 2026-06-12 | $380,059.69 | $791.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
