Gentleman MAN #6046
$0.0000584000 2.42% (1d)
Market Overview
Gentleman current market price is $0.0000584000 with a 24 hour trading volume of $6. The total available supply of Gentleman is 1.00B MAN with a maximum supply of 1.00B MAN. It has secured Rank 6046 in the cryptocurrency market with a marketcap of $58,399. The MAN price is 0% down in the last one hour.
The high price of the Gentleman is $0.0000598500 and low price is $0.0000581800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gentleman Rank
6046
Gentleman Price
$0.0000584000
Market Cap
$58,399 2.42%
Fully Diluted Valuation
$58,399
Trading Volume(24h)
$6
Circulating Supply
1.00B MAN
Total Supply
1.00B MAN
Max Supply
1.00B MAN
High(24h)
$0.0000598500
Low(24h)
$0.0000581800
All-time High
$0.00068286 91.45%
30 Nov 2024
All-time Low
$0.0000249400 134.2%
02 Mar 2025
Cryptocurrency Gentleman Calculator
Want to convert more cryptocurrencies?
Gentleman Historical Data Chart
1h
0%
24h
2.42%
7d
10.77%
14d
31.46%
30d
42.81%
60d
0%
200d
41.25%
1y
66.9%
Gentleman Historical Data
Historical data of Gentleman past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $242,224.14 | $151.93 | $0.00 |
| 2024-12-17 | $194,960.47 | $3,337.13 | $0.00 |
| 2024-12-18 | $198,937.94 | $2,369.12 | $0.00 |
| 2024-12-19 | $189,331.31 | $3,038.24 | $0.00 |
| 2024-12-20 | $200,824.27 | $925.31 | $0.00 |
| 2024-12-21 | $176,355.83 | $1,918.69 | $0.00 |
| 2024-12-22 | $200,590.57 | $1,570.34 | $0.00 |
| 2024-12-23 | $215,465.29 | $791.74 | $0.00 |
| 2024-12-24 | $218,417.06 | $188.68 | $0.00 |
| 2024-12-25 | $191,440.82 | $1,226.62 | $0.00 |
| 2024-12-26 | $217,266.31 | $819.71 | $0.00 |
| 2024-12-27 | $220,100.03 | $1,252.82 | $0.00 |
| 2024-12-28 | $201,325.48 | $1,211.09 | $0.00 |
| 2024-12-29 | $183,828.66 | $1,674.88 | $0.00 |
| 2024-12-30 | $159,256.28 | $2,095.12 | $0.00 |
| 2024-12-31 | $181,042.44 | $6,873.06 | $0.00 |
| 2025-01-01 | $169,615.76 | $2,915.67 | $0.00 |
| 2025-01-02 | $144,334.22 | $80.62 | $0.00 |
| 2025-01-03 | $144,915.93 | $343.54 | $0.00 |
| 2025-01-04 | $152,870.59 | $1,180.49 | $0.00 |
| 2025-01-05 | $133,037.86 | $471.52 | $0.00 |
| 2025-01-06 | $135,249.56 | $707.96 | $0.00 |
| 2025-01-07 | $130,401.14 | $1,135.16 | $0.00 |
| 2025-01-08 | $137,865.30 | $297.39 | $0.00 |
| 2025-01-09 | $120,006.55 | $438.07 | $0.00 |
| 2025-01-10 | $135,613.94 | $1,895.82 | $0.00 |
| 2025-01-11 | $139,909.66 | $699.55 | $0.00 |
| 2025-01-12 | $127,824.83 | $304.85 | $0.00 |
| 2025-01-13 | $123,354.87 | $5.53 | $0.00 |
| 2025-01-14 | $106,372.33 | $1,128.33 | $0.00 |
| 2025-01-15 | $104,771.04 | $1,177.25 | $0.00 |
| 2025-01-16 | $103,930.90 | $626.75 | $0.00 |
| 2025-01-17 | $102,429.24 | $100.56 | $0.00 |
| 2025-01-18 | $115,227.84 | $1,834.10 | $0.00 |
| 2025-01-19 | $115,385.40 | $22.28 | $0.00 |
| 2025-01-20 | $102,486.52 | $822.96 | $0.00 |
| 2025-01-21 | $102,109.21 | $331.35 | $0.00 |
| 2025-01-22 | $100,467.11 | $10.62 | $0.00 |
| 2025-01-23 | $94,446.43 | $843.48 | $0.00 |
| 2025-01-24 | $82,832.96 | $171.60 | $0.00 |
| 2025-01-25 | $96,004.18 | $1,832.13 | $0.00 |
| 2025-01-26 | $84,014.42 | $63.01 | $0.00 |
| 2025-01-27 | $87,959.49 | $232.59 | $0.00 |
| 2025-01-28 | $80,685.53 | $16.18 | $0.00 |
| 2025-01-29 | $79,002.02 | $163.94 | $0.00 |
| 2025-01-30 | $79,445.92 | $7,498.23 | $0.00 |
| 2025-01-31 | $75,052.54 | $494.54 | $0.00 |
| 2025-02-01 | $60,657.76 | $1,637.90 | $0.00 |
| 2025-02-02 | $60,972.66 | $340.68 | $0.00 |
| 2025-02-03 | $49,861.41 | $45.46 | $0.00 |
| 2025-02-04 | $45,969.08 | $166.36 | $0.00 |
| 2025-02-05 | $42,304.51 | $466.85 | $0.00 |
| 2025-02-06 | $42,428.78 | $63.69 | $0.00 |
| 2025-02-07 | $50,746.58 | $5,872.65 | $0.00 |
| 2025-02-08 | $51,434.36 | $448.99 | $0.00 |
| 2025-02-09 | $44,281.37 | $588.08 | $0.00 |
| 2025-02-10 | $41,665.62 | $402.74 | $0.00 |
| 2025-02-11 | $50,463.27 | $546.06 | $0.00 |
| 2025-02-12 | $47,520.08 | $200.13 | $0.00 |
| 2025-02-13 | $54,532.05 | $521.98 | $0.00 |
| 2025-02-14 | $46,093.72 | $21.77 | $0.00 |
| 2025-02-15 | $44,304.18 | $14.18 | $0.00 |
| 2025-02-16 | $45,866.29 | $39.98 | $0.00 |
| 2025-02-17 | $50,083.15 | $984.95 | $0.00 |
| 2025-02-18 | $48,185.39 | $550.85 | $0.00 |
| 2025-02-19 | $51,929.46 | $1.57 | $0.00 |
| 2025-02-20 | $37,207.77 | $549.03 | $0.00 |
| 2025-02-21 | $39,286.96 | $111.43 | $0.00 |
| 2025-02-22 | $38,125.60 | $38.13 | $0.00 |
| 2025-02-23 | $46,377.65 | $4.10 | $0.00 |
| 2025-02-24 | $55,358.52 | $87.37 | $0.00 |
| 2025-02-25 | $46,284.69 | $24.76 | $0.00 |
| 2025-02-26 | $43,730.16 | $601.09 | $0.00 |
| 2025-02-27 | $36,511.63 | $3.86 | $0.00 |
| 2025-02-28 | $37,719.99 | $3.99 | $0.00 |
| 2025-03-01 | $35,686.42 | $45.16 | $0.00 |
| 2025-03-02 | $36,382.66 | $3.41 | $0.00 |
| 2025-03-03 | $33,816.63 | $179.68 | $0.00 |
| 2025-03-04 | $33,816.63 | $179.68 | $0.00 |
| 2025-03-05 | $28,974.79 | $8.26 | $0.00 |
| 2025-03-06 | $27,332.03 | $42.20 | $0.00 |
| 2025-03-07 | $32,200.49 | $15.16 | $0.00 |
| 2025-03-08 | $31,387.59 | $15.68 | $0.00 |
| 2025-03-09 | $31,032.43 | $1.08 | $0.00 |
| 2025-03-10 | $28,329.16 | $81.66 | $0.00 |
| 2025-03-11 | $28,570.53 | $31.84 | $0.00 |
| 2025-03-12 | $29,802.06 | $6.59 | $0.00 |
| 2025-03-13 | $30,864.52 | $226.25 | $0.00 |
| 2025-03-14 | $31,049.12 | $46.20 | $0.00 |
| 2025-03-15 | $38,088.34 | $61.94 | $0.00 |
| 2025-03-16 | $89,785.17 | $12,264.65 | $0.00 |
| 2025-03-17 | $94,787.74 | $2,658.56 | $0.00 |
| 2025-03-18 | $104,319.78 | $1,979.86 | $0.00 |
| 2025-03-19 | $86,040.85 | $419.60 | $0.00 |
| 2025-03-20 | $76,543.74 | $3,120.17 | $0.00 |
| 2025-03-21 | $84,062.94 | $3,393.91 | $0.00 |
| 2025-03-22 | $94,385.23 | $1,424.72 | $0.00 |
| 2025-03-23 | $85,308.90 | $1.81 | $0.00 |
| 2025-03-24 | $74,603.77 | $7.46 | $0.00 |
| 2025-03-25 | $81,054.13 | $529.13 | $0.00 |
| 2025-03-26 | $75,142.27 | $21.35 | $0.00 |
| 2025-03-27 | $71,909.72 | $956.46 | $0.00 |
| 2025-03-28 | $60,597.60 | $253.96 | $0.00 |
| 2025-03-29 | $62,946.40 | $81.55 | $0.00 |
| 2025-03-30 | $66,621.18 | $108.83 | $0.00 |
| 2025-03-31 | $68,314.45 | $14.68 | $0.00 |
| 2025-04-01 | $64,705.84 | $900.12 | $0.00 |
| 2025-04-02 | $62,392.45 | $147.76 | $0.00 |
| 2025-04-03 | $61,889.89 | $285.89 | $0.00 |
| 2025-04-04 | $56,285.60 | $1.09 | $0.00 |
| 2025-04-05 | $53,763.00 | $27.96 | $0.00 |
| 2025-04-06 | $53,763.00 | $27.96 | $0.00 |
| 2025-04-07 | $52,043.31 | $2.00 | $0.00 |
| 2025-04-08 | $54,055.80 | $373.09 | $0.00 |
| 2025-04-09 | $54,242.97 | $16.28 | $0.00 |
| 2025-04-10 | $41,213.25 | $12.36 | $0.00 |
| 2025-04-12 | $47,964.14 | $61.73 | $0.00 |
| 2025-04-13 | $47,964.14 | $61.73 | $0.00 |
| 2025-04-14 | $44,955.59 | $50.52 | $0.00 |
| 2025-04-15 | $41,911.56 | $80.35 | $0.00 |
| 2025-04-16 | $44,846.10 | $198.34 | $0.00 |
| 2025-04-17 | $44,990.28 | $199.93 | $0.00 |
| 2025-04-18 | $46,957.28 | $100.98 | $0.00 |
| 2025-04-19 | $45,843.50 | $1.28 | $0.00 |
| 2025-04-20 | $46,663.20 | $16.13 | $0.00 |
| 2025-04-21 | $46,663.20 | $16.13 | $0.00 |
| 2025-04-22 | $45,074.83 | $7.18 | $0.00 |
| 2025-04-23 | $45,607.28 | $5.07 | $0.00 |
| 2025-04-24 | $50,576.92 | $127.08 | $0.00 |
| 2025-04-25 | $50,165.80 | $59.95 | $0.00 |
| 2025-04-26 | $50,161.58 | $7.60 | $0.00 |
| 2025-04-27 | $60,017.16 | $183.41 | $0.00 |
| 2025-04-28 | $56,175.80 | $47.12 | $0.00 |
| 2025-04-29 | $52,548.61 | $260.63 | $0.00 |
| 2025-04-30 | $53,075.75 | $10.02 | $0.00 |
| 2025-05-01 | $49,715.67 | $6.25 | $0.00 |
| 2025-05-02 | $47,864.24 | $252.32 | $0.00 |
| 2025-05-03 | $47,278.80 | $59.11 | $0.00 |
| 2025-05-04 | $47,280.57 | $59.11 | $0.00 |
| 2025-05-09 | $51,733.62 | $137.51 | $0.00 |
| 2025-05-10 | $51,733.62 | $137.51 | $0.00 |
| 2025-05-11 | $56,018.47 | $811.72 | $0.00 |
| 2025-05-12 | $58,185.08 | $4,750.43 | $0.00 |
| 2025-05-13 | $53,728.10 | $374.11 | $0.00 |
| 2025-05-14 | $55,216.29 | $403.18 | $0.00 |
| 2025-05-15 | $52,562.35 | $426.08 | $0.00 |
| 2025-05-16 | $44,855.12 | $55.41 | $0.00 |
| 2025-05-17 | $52,504.33 | $984.55 | $0.00 |
| 2025-05-18 | $50,188.83 | $114.73 | $0.00 |
| 2025-05-19 | $64,946.02 | $1,808.47 | $0.00 |
| 2025-05-20 | $56,791.99 | $57.53 | $0.00 |
| 2025-05-21 | $56,761.08 | $57.50 | $0.00 |
| 2025-05-22 | $65,119.51 | $148.30 | $0.00 |
| 2025-05-23 | $62,181.28 | $73.50 | $0.00 |
| 2025-05-24 | $54,186.29 | $132.53 | $0.00 |
| 2025-05-25 | $59,171.58 | $112.66 | $0.00 |
| 2025-05-26 | $56,807.35 | $37.45 | $0.00 |
| 2025-05-27 | $56,807.35 | $37.45 | $0.00 |
| 2025-05-28 | $49,440.23 | $277.91 | $0.00 |
| 2025-05-29 | $86,364.77 | $6,572.90 | $0.00 |
| 2025-05-30 | $77,917.58 | $2,684.57 | $0.00 |
| 2025-05-31 | $78,918.73 | $1,192.56 | $0.00 |
| 2025-06-01 | $80,568.62 | $126.70 | $0.00 |
| 2025-06-02 | $86,602.26 | $358.61 | $0.00 |
| 2025-06-03 | $102,429.38 | $7.14 | $0.00 |
| 2025-06-05 | $73,908.80 | $808.95 | $0.00 |
| 2025-06-06 | $73,908.80 | $808.95 | $0.00 |
| 2025-06-07 | $77,772.31 | $338.68 | $0.00 |
| 2025-06-08 | $77,833.95 | $95.70 | $0.00 |
| 2025-06-09 | $75,095.25 | $632.95 | $0.00 |
| 2025-06-10 | $74,767.06 | $154.23 | $0.00 |
| 2025-06-11 | $72,370.17 | $662.65 | $0.00 |
| 2025-06-12 | $65,052.23 | $152.53 | $0.00 |
| 2025-06-13 | $59,732.35 | $199.17 | $0.00 |
| 2025-06-14 | $57,140.45 | $98.58 | $0.00 |
| 2025-06-15 | $54,994.91 | $67.50 | $0.00 |
| 2025-06-16 | $55,282.60 | $6.26 | $0.00 |
| 2025-06-17 | $56,372.07 | $39.75 | $0.00 |
| 2025-06-18 | $52,852.60 | $258.06 | $0.00 |
| 2025-06-19 | $52,852.60 | $258.06 | $0.00 |
| 2025-06-20 | $53,333.81 | $12.50 | $0.00 |
| 2025-06-21 | $52,787.41 | $4.71 | $0.00 |
| 2025-06-22 | $48,392.53 | $38.79 | $0.00 |
| 2025-06-23 | $48,392.53 | $38.79 | $0.00 |
| 2025-06-24 | $48,650.76 | $761.38 | $0.00 |
| 2025-06-25 | $46,883.67 | $234.74 | $0.00 |
| 2025-06-26 | $46,054.83 | $212.04 | $0.00 |
| 2025-06-27 | $45,302.21 | $60.47 | $0.00 |
| 2025-06-28 | $45,844.52 | $40.92 | $0.00 |
| 2025-06-29 | $45,844.52 | $40.92 | $0.00 |
| 2025-06-30 | $43,763.32 | $389.61 | $0.00 |
| 2025-07-01 | $43,763.32 | $389.61 | $0.00 |
| 2025-07-02 | $39,528.73 | $197.64 | $0.00 |
| 2025-07-03 | $38,676.23 | $197.80 | $0.00 |
| 2025-07-04 | $41,254.16 | $1,423.28 | $0.00 |
| 2025-07-05 | $37,492.09 | $218.05 | $0.00 |
| 2025-07-06 | $37,234.03 | $47.85 | $0.00 |
| 2025-07-07 | $41,118.61 | $585.04 | $0.00 |
| 2025-07-08 | $38,885.96 | $28.74 | $0.00 |
| 2025-07-09 | $38,947.60 | $28.75 | $0.00 |
| 2025-07-10 | $36,630.09 | $358.21 | $0.00 |
| 2025-07-11 | $38,172.84 | $134.69 | $0.00 |
| 2025-07-12 | $43,606.68 | $589.17 | $0.00 |
| 2025-07-13 | $45,849.80 | $182.20 | $0.00 |
| 2025-07-14 | $45,531.10 | $8.90 | $0.00 |
| 2025-07-15 | $46,281.42 | $39.27 | $0.00 |
| 2025-07-16 | $46,649.54 | $647.05 | $0.00 |
| 2025-07-17 | $44,603.37 | $122.24 | $0.00 |
| 2025-07-18 | $45,635.23 | $24.01 | $0.00 |
| 2025-07-19 | $46,289.66 | $192.55 | $0.00 |
| 2025-07-20 | $46,062.98 | $2.30 | $0.00 |
| 2025-07-21 | $46,297.05 | $105.59 | $0.00 |
| 2025-07-22 | $46,297.05 | $105.59 | $0.00 |
| 2025-07-23 | $47,358.33 | $3.41 | $0.00 |
| 2025-07-25 | $42,859.42 | $42.67 | $0.00 |
| 2025-07-26 | $42,859.42 | $42.67 | $0.00 |
| 2025-07-27 | $44,183.39 | $21.59 | $0.00 |
| 2025-07-29 | $44,219.15 | $183.49 | $0.00 |
| 2025-07-30 | $44,219.15 | $183.49 | $0.00 |
| 2025-07-31 | $44,667.76 | $103.46 | $0.00 |
| 2025-08-01 | $45,621.51 | $105.61 | $0.00 |
| 2025-08-02 | $46,108.25 | $4.84 | $0.00 |
| 2025-08-03 | $45,781.66 | $4.58 | $0.00 |
| 2025-08-04 | $52,411.37 | $1,226.86 | $0.00 |
| 2025-08-05 | $52,411.37 | $1,226.86 | $0.00 |
| 2025-08-06 | $54,441.18 | $2,279.86 | $0.00 |
| 2025-08-07 | $68,622.83 | $3,098.26 | $0.00 |
| 2025-08-08 | $101,440.32 | $8,997.69 | $0.00 |
| 2025-08-09 | $242,668.96 | $24,789.22 | $0.00 |
| 2025-08-10 | $180,303.03 | $15,269.87 | $0.00 |
| 2025-08-11 | $154,636.16 | $7,934.54 | $0.00 |
| 2025-08-12 | $107,172.83 | $5,886.55 | $0.00 |
| 2025-08-13 | $179,074.72 | $8,578.50 | $0.00 |
| 2025-08-14 | $216,436.38 | $11,089.31 | $0.00 |
| 2025-08-15 | $169,888.37 | $5,359.37 | $0.00 |
| 2025-08-16 | $183,168.58 | $4,378.86 | $0.00 |
| 2025-08-17 | $327,598.65 | $33,816.36 | $0.00 |
| 2025-08-18 | $309,333.03 | $6,409.41 | $0.00 |
| 2025-08-19 | $296,925.69 | $5,113.31 | $0.00 |
| 2025-08-20 | $475,769.99 | $37,295.14 | $0.00 |
| 2025-08-21 | $468,118.93 | $36,649.43 | $0.00 |
| 2025-08-22 | $532,712.41 | $28,005.91 | $0.00 |
| 2025-08-23 | $455,629.83 | $69,210.27 | $0.00 |
| 2025-08-24 | $426,687.32 | $17,311.13 | $0.00 |
| 2025-08-25 | $428,683.04 | $10,338.82 | $0.00 |
| 2025-08-26 | $443,160.52 | $19,400.21 | $0.00 |
| 2025-08-27 | $458,486.45 | $9,287.69 | $0.00 |
| 2025-08-28 | $393,794.38 | $19,331.02 | $0.00 |
| 2025-08-29 | $299,887.86 | $27,368.14 | $0.00 |
| 2025-08-30 | $266,830.10 | $15,179.04 | $0.00 |
| 2025-08-31 | $295,167.40 | $5,463.05 | $0.00 |
| 2025-09-01 | $304,021.72 | $1,565.10 | $0.00 |
| 2025-09-02 | $289,725.09 | $1,560.55 | $0.00 |
| 2025-09-03 | $303,689.05 | $2,351.09 | $0.00 |
| 2025-09-04 | $294,428.98 | $5,587.23 | $0.00 |
| 2025-09-05 | $233,109.13 | $10,358.72 | $0.00 |
| 2025-09-06 | $212,572.11 | $5,004.30 | $0.00 |
| 2025-09-07 | $206,352.31 | $1,995.20 | $0.00 |
| 2025-09-08 | $195,585.43 | $1,343.72 | $0.00 |
| 2025-09-09 | $204,119.40 | $1,152.02 | $0.00 |
| 2025-09-10 | $198,390.31 | $532.16 | $0.00 |
| 2025-09-11 | $190,249.31 | $3,919.94 | $0.00 |
| 2025-09-12 | $193,328.43 | $2,889.88 | $0.00 |
| 2025-09-13 | $209,092.35 | $1,929.86 | $0.00 |
| 2025-09-14 | $226,577.80 | $1,207.51 | $0.00 |
| 2025-09-15 | $202,987.51 | $1,268.02 | $0.00 |
| 2025-09-16 | $177,291.80 | $1,492.86 | $0.00 |
| 2025-09-17 | $172,079.88 | $3,981.76 | $0.00 |
| 2025-09-18 | $161,940.28 | $1,295.04 | $0.00 |
| 2025-09-19 | $165,299.08 | $255.68 | $0.00 |
| 2025-09-20 | $149,804.52 | $937.12 | $0.00 |
| 2025-09-21 | $183,245.41 | $4,492.99 | $0.00 |
| 2025-09-22 | $174,198.22 | $561.50 | $0.00 |
| 2025-09-23 | $157,159.09 | $290.09 | $0.00 |
| 2025-09-24 | $150,289.56 | $2,191.61 | $0.00 |
| 2025-09-25 | $137,186.56 | $1,210.31 | $0.00 |
| 2025-09-26 | $243,999.46 | $9,199.30 | $0.00 |
| 2025-09-27 | $217,180.65 | $9,958.79 | $0.00 |
| 2025-09-28 | $228,230.39 | $1,681.02 | $0.00 |
| 2025-09-29 | $224,818.81 | $498.40 | $0.00 |
| 2025-09-30 | $215,564.07 | $287.90 | $0.00 |
| 2025-10-01 | $202,458.84 | $898.55 | $0.00 |
| 2025-10-02 | $203,705.50 | $996.19 | $0.00 |
| 2025-10-03 | $250,407.06 | $2,948.30 | $0.00 |
| 2025-10-04 | $234,625.99 | $754.36 | $0.00 |
| 2025-10-05 | $239,656.94 | $465.22 | $0.00 |
| 2025-10-06 | $237,655.75 | $171.66 | $0.00 |
| 2025-10-07 | $236,260.03 | $544.86 | $0.00 |
| 2025-10-08 | $207,548.98 | $903.98 | $0.00 |
| 2025-10-09 | $211,077.70 | $231.55 | $0.00 |
| 2025-10-10 | $206,346.55 | $184.46 | $0.00 |
| 2025-10-11 | $132,078.82 | $3,399.67 | $0.00 |
| 2025-10-12 | $140,531.99 | $2,807.23 | $0.00 |
| 2025-10-13 | $208,341.71 | $4,646.54 | $0.00 |
| 2025-10-14 | $208,589.95 | $771.86 | $0.00 |
| 2025-10-15 | $191,134.44 | $478.95 | $0.00 |
| 2025-10-16 | $170,307.05 | $1,193.56 | $0.00 |
| 2025-10-17 | $156,984.02 | $973.29 | $0.00 |
| 2025-10-18 | $140,433.89 | $668.67 | $0.00 |
| 2025-10-19 | $134,198.92 | $442.48 | $0.00 |
| 2025-10-20 | $137,381.82 | $337.13 | $0.00 |
| 2025-10-21 | $147,930.11 | $681.95 | $0.00 |
| 2025-10-22 | $140,975.99 | $13.00 | $0.00 |
| 2025-10-23 | $134,333.67 | $278.06 | $0.00 |
| 2025-10-24 | $132,161.91 | $1,018.49 | $0.00 |
| 2025-10-25 | $136,084.47 | $1,686.54 | $0.00 |
| 2025-10-26 | $124,456.38 | $772.26 | $0.00 |
| 2025-10-27 | $135,554.81 | $491.35 | $0.00 |
| 2025-10-28 | $137,580.30 | $212.44 | $0.00 |
| 2025-10-29 | $134,267.14 | $183.32 | $0.00 |
| 2025-10-30 | $126,424.87 | $274.95 | $0.00 |
| 2025-10-31 | $120,055.14 | $292.39 | $0.00 |
| 2025-11-01 | $133,599.91 | $666.08 | $0.00 |
| 2025-11-02 | $128,078.46 | $1,382.75 | $0.00 |
| 2025-11-03 | $135,036.12 | $512.78 | $0.00 |
| 2025-11-04 | $115,629.37 | $501.26 | $0.00 |
| 2025-11-05 | $109,975.07 | $318.36 | $0.00 |
| 2025-11-06 | $105,895.72 | $434.13 | $0.00 |
| 2025-11-07 | $148,513.00 | $9,453.63 | $0.00 |
| 2025-11-08 | $182,773.56 | $1,295.29 | $0.00 |
| 2025-11-09 | $166,415.05 | $747.06 | $0.00 |
| 2025-11-10 | $165,746.07 | $42.22 | $0.00 |
| 2025-11-11 | $162,681.01 | $244.48 | $0.00 |
| 2025-11-12 | $158,534.63 | $399.16 | $0.00 |
| 2025-11-13 | $102,973.35 | $7,417.37 | $0.00 |
| 2025-11-14 | $87,834.86 | $1,401.43 | $0.00 |
| 2025-11-15 | $107,086.30 | $2,494.40 | $0.00 |
| 2025-11-16 | $105,453.01 | $175.04 | $0.00 |
| 2025-11-17 | $96,069.28 | $492.86 | $0.00 |
| 2025-11-18 | $86,414.33 | $163.63 | $0.00 |
| 2025-11-19 | $85,418.71 | $254.61 | $0.00 |
| 2025-11-20 | $82,652.06 | $69.32 | $0.00 |
| 2025-11-21 | $74,847.89 | $138.33 | $0.00 |
| 2025-11-22 | $63,382.29 | $1,005.23 | $0.00 |
| 2025-11-23 | $70,702.70 | $1,119.74 | $0.00 |
| 2025-11-24 | $80,815.66 | $799.16 | $0.00 |
| 2025-11-25 | $85,010.02 | $147.54 | $0.00 |
| 2025-11-26 | $80,958.63 | $396.98 | $0.00 |
| 2025-11-27 | $80,773.10 | $484.05 | $0.00 |
| 2025-11-28 | $78,018.74 | $1,107.89 | $0.00 |
| 2025-11-29 | $77,206.34 | $64.27 | $0.00 |
| 2025-11-30 | $75,578.65 | $331.85 | $0.00 |
| 2025-12-01 | $73,893.17 | $174.60 | $0.00 |
| 2025-12-02 | $63,285.11 | $601.04 | $0.00 |
| 2025-12-03 | $69,266.98 | $158.14 | $0.00 |
| 2025-12-04 | $71,874.49 | $144.50 | $0.00 |
| 2025-12-05 | $70,406.18 | $139.22 | $0.00 |
| 2025-12-06 | $68,460.21 | $140.97 | $0.00 |
| 2025-12-07 | $59,395.44 | $742.21 | $0.00 |
| 2025-12-08 | $65,809.34 | $533.46 | $0.00 |
| 2025-12-09 | $66,038.69 | $521.59 | $0.00 |
| 2025-12-10 | $65,888.17 | $456.86 | $0.00 |
| 2025-12-11 | $63,983.49 | $182.39 | $0.00 |
| 2025-12-12 | $65,728.04 | $650.68 | $0.00 |
| 2025-12-13 | $48,941.67 | $1,119.96 | $0.00 |
| 2025-12-14 | $48,137.29 | $104.43 | $0.00 |
| 2025-12-15 | $44,985.92 | $28.63 | $0.00 |
| 2025-12-15 | $44,575.57 | $104.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
