GEEQ GEEQ #3885
$0.006900 3.08% (1d)
Market Overview
GEEQ current market price is $0.006900 with a 24 hour trading volume of $186.96K. The total available supply of GEEQ is 100.00M GEEQ with a maximum supply of 100.00M GEEQ. It has secured Rank 3885 in the cryptocurrency market with a marketcap of $376.03K. The GEEQ price is 2.35% up in the last one hour.
The high price of the GEEQ is $0.007327 and low price is $0.006549 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GEEQ Rank
3885
GEEQ Price
$0.006900
Market Cap
$376.03K 3.08%
Fully Diluted Valuation
$689.96K
Trading Volume(24h)
$186.96K
Circulating Supply
54.50M GEEQ
Total Supply
100.00M GEEQ
Max Supply
100.00M GEEQ
High(24h)
$0.007327
Low(24h)
$0.006549
All-time High
$4.88 99.86%
10 Aug 2020
All-time Low
$0.006456 6.71%
05 Jun 2026
Cryptocurrency GEEQ Calculator
Want to convert more cryptocurrencies?
GEEQ Historical Data Chart
1h
2.35%
24h
3.08%
7d
5.52%
14d
14.45%
30d
24.68%
60d
47.25%
200d
53.93%
1y
90.4%
GEEQ Historical Data
Historical data of GEEQ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-21 | $2,142,342.12 | $249,964.10 | $0.04 |
| 2025-05-22 | $2,758,414.25 | $323,167.54 | $0.05 |
| 2025-05-23 | $3,027,130.18 | $316,136.52 | $0.06 |
| 2025-05-24 | $2,723,179.98 | $275,629.69 | $0.05 |
| 2025-05-25 | $2,571,696.76 | $299,827.81 | $0.05 |
| 2025-05-26 | $2,611,418.09 | $331,076.74 | $0.05 |
| 2025-05-27 | $2,912,960.71 | $393,477.51 | $0.05 |
| 2025-05-28 | $3,541,245.83 | $396,785.02 | $0.06 |
| 2025-05-29 | $3,218,202.69 | $338,904.93 | $0.06 |
| 2025-05-30 | $3,120,963.91 | $328,405.43 | $0.06 |
| 2025-05-31 | $2,779,565.11 | $321,587.73 | $0.05 |
| 2025-06-01 | $2,788,603.94 | $289,047.12 | $0.05 |
| 2025-06-02 | $2,748,857.76 | $243,708.35 | $0.05 |
| 2025-06-03 | $2,705,457.53 | $287,298.00 | $0.05 |
| 2025-06-04 | $3,094,293.83 | $319,424.99 | $0.06 |
| 2025-06-05 | $3,702,711.17 | $435,442.82 | $0.07 |
| 2025-06-06 | $3,017,627.20 | $293,712.26 | $0.06 |
| 2025-06-07 | $3,298,246.40 | $262,472.98 | $0.06 |
| 2025-06-08 | $3,726,521.96 | $356,729.18 | $0.07 |
| 2025-06-09 | $3,869,110.18 | $321,315.73 | $0.07 |
| 2025-06-10 | $4,499,717.54 | $418,690.91 | $0.08 |
| 2025-06-11 | $4,597,622.11 | $363,971.01 | $0.08 |
| 2025-06-12 | $4,312,299.04 | $427,662.12 | $0.08 |
| 2025-06-13 | $3,931,649.95 | $286,173.24 | $0.07 |
| 2025-06-14 | $3,695,846.84 | $311,048.00 | $0.07 |
| 2025-06-15 | $3,301,674.14 | $355,417.46 | $0.06 |
| 2025-06-16 | $3,370,548.79 | $238,911.18 | $0.06 |
| 2025-06-17 | $3,348,430.95 | $301,261.52 | $0.06 |
| 2025-06-18 | $3,181,558.08 | $295,910.35 | $0.06 |
| 2025-06-19 | $2,859,305.82 | $263,583.59 | $0.05 |
| 2025-06-20 | $2,777,595.00 | $244,377.00 | $0.05 |
| 2025-06-21 | $2,527,569.86 | $266,191.72 | $0.05 |
| 2025-06-22 | $2,459,586.63 | $230,465.42 | $0.04 |
| 2025-06-23 | $2,334,901.85 | $223,279.63 | $0.04 |
| 2025-06-24 | $2,475,158.07 | $242,072.08 | $0.05 |
| 2025-06-25 | $2,591,417.96 | $230,217.21 | $0.05 |
| 2025-06-26 | $2,475,420.18 | $250,639.44 | $0.05 |
| 2025-06-27 | $2,271,433.87 | $249,163.98 | $0.04 |
| 2025-06-28 | $2,012,410.34 | $209,420.79 | $0.04 |
| 2025-06-29 | $2,067,941.84 | $235,030.78 | $0.04 |
| 2025-06-30 | $2,056,580.86 | $226,695.38 | $0.04 |
| 2025-07-01 | $2,046,932.05 | $247,841.65 | $0.04 |
| 2025-07-02 | $1,751,284.56 | $203,465.49 | $0.03 |
| 2025-07-03 | $2,245,429.33 | $303,623.47 | $0.04 |
| 2025-07-04 | $2,181,909.22 | $320,864.58 | $0.04 |
| 2025-07-05 | $2,204,936.08 | $316,114.70 | $0.04 |
| 2025-07-06 | $2,160,046.87 | $242,161.33 | $0.04 |
| 2025-07-07 | $2,208,097.94 | $323,073.04 | $0.04 |
| 2025-07-08 | $2,334,048.01 | $314,199.44 | $0.04 |
| 2025-07-09 | $2,323,286.65 | $292,102.20 | $0.04 |
| 2025-07-10 | $2,329,190.77 | $361,108.81 | $0.04 |
| 2025-07-11 | $2,990,148.35 | $432,347.53 | $0.05 |
| 2025-07-12 | $3,894,370.55 | $417,825.19 | $0.07 |
| 2025-07-13 | $3,422,797.03 | $325,442.88 | $0.06 |
| 2025-07-14 | $3,767,724.36 | $369,728.59 | $0.07 |
| 2025-07-15 | $3,139,965.46 | $289,069.51 | $0.06 |
| 2025-07-16 | $3,295,426.22 | $335,703.76 | $0.06 |
| 2025-07-17 | $2,841,368.62 | $338,046.82 | $0.05 |
| 2025-07-18 | $2,934,900.26 | $313,031.80 | $0.05 |
| 2025-07-19 | $2,501,066.17 | $452,205.18 | $0.05 |
| 2025-07-20 | $2,687,899.49 | $352,602.67 | $0.05 |
| 2025-07-21 | $3,011,011.24 | $324,378.81 | $0.06 |
| 2025-07-22 | $3,243,541.31 | $286,282.16 | $0.06 |
| 2025-07-23 | $2,863,485.08 | $264,858.00 | $0.05 |
| 2025-07-24 | $2,873,818.92 | $307,260.31 | $0.05 |
| 2025-07-25 | $2,750,143.66 | $344,429.90 | $0.05 |
| 2025-07-26 | $2,603,714.03 | $262,603.57 | $0.05 |
| 2025-07-27 | $2,706,344.01 | $263,766.38 | $0.05 |
| 2025-07-28 | $2,627,299.97 | $254,186.28 | $0.05 |
| 2025-07-29 | $2,422,888.76 | $269,134.50 | $0.04 |
| 2025-07-30 | $2,412,629.15 | $279,503.53 | $0.04 |
| 2025-07-31 | $2,314,717.24 | $259,312.75 | $0.04 |
| 2025-08-01 | $2,186,518.81 | $246,781.18 | $0.04 |
| 2025-08-02 | $2,110,381.22 | $276,596.04 | $0.04 |
| 2025-08-03 | $2,442,918.09 | $306,014.68 | $0.04 |
| 2025-08-04 | $2,522,684.31 | $267,739.53 | $0.05 |
| 2025-08-05 | $2,667,409.98 | $272,347.69 | $0.05 |
| 2025-08-06 | $2,739,104.74 | $304,418.37 | $0.05 |
| 2025-08-07 | $2,607,662.87 | $255,605.37 | $0.05 |
| 2025-08-08 | $2,618,877.33 | $273,343.59 | $0.05 |
| 2025-08-09 | $2,482,664.58 | $257,536.72 | $0.05 |
| 2025-08-10 | $2,813,746.63 | $309,601.11 | $0.05 |
| 2025-08-11 | $3,036,424.32 | $318,834.37 | $0.06 |
| 2025-08-12 | $3,000,191.77 | $281,941.90 | $0.06 |
| 2025-08-13 | $3,011,810.65 | $242,284.99 | $0.06 |
| 2025-08-14 | $2,941,503.46 | $199,575.24 | $0.05 |
| 2025-08-15 | $2,759,159.76 | $203,674.75 | $0.05 |
| 2025-08-16 | $2,687,084.26 | $195,657.93 | $0.05 |
| 2025-08-17 | $2,618,151.17 | $188,907.01 | $0.05 |
| 2025-08-18 | $2,336,845.03 | $227,926.52 | $0.04 |
| 2025-08-19 | $2,322,501.56 | $183,364.58 | $0.04 |
| 2025-08-20 | $2,262,901.23 | $189,543.12 | $0.04 |
| 2025-08-21 | $2,041,308.08 | $202,212.62 | $0.04 |
| 2025-08-22 | $2,023,902.53 | $215,773.02 | $0.04 |
| 2025-08-23 | $1,952,728.76 | $196,519.72 | $0.04 |
| 2025-08-24 | $2,338,343.03 | $234,146.53 | $0.04 |
| 2025-08-25 | $2,153,517.55 | $174,447.10 | $0.04 |
| 2025-08-26 | $2,039,640.84 | $218,758.79 | $0.04 |
| 2025-08-27 | $2,117,957.61 | $270,369.50 | $0.04 |
| 2025-08-28 | $1,837,509.71 | $268,609.60 | $0.03 |
| 2025-08-29 | $1,733,190.60 | $262,645.90 | $0.03 |
| 2025-08-30 | $1,694,218.13 | $285,050.30 | $0.03 |
| 2025-08-31 | $1,739,574.37 | $264,503.57 | $0.03 |
| 2025-09-01 | $1,711,836.33 | $247,379.60 | $0.03 |
| 2025-09-02 | $1,775,409.89 | $283,624.94 | $0.03 |
| 2025-09-03 | $1,827,624.86 | $254,492.75 | $0.03 |
| 2025-09-04 | $1,823,495.92 | $245,850.78 | $0.03 |
| 2025-09-05 | $1,615,340.16 | $260,549.99 | $0.03 |
| 2025-09-06 | $1,615,250.71 | $267,083.56 | $0.03 |
| 2025-09-07 | $1,690,467.33 | $274,914.98 | $0.03 |
| 2025-09-08 | $1,546,381.44 | $232,504.93 | $0.03 |
| 2025-09-09 | $1,634,240.79 | $268,781.09 | $0.03 |
| 2025-09-10 | $1,541,230.49 | $268,975.65 | $0.03 |
| 2025-09-11 | $1,572,450.33 | $273,183.18 | $0.03 |
| 2025-09-12 | $1,598,593.34 | $286,585.82 | $0.03 |
| 2025-09-13 | $1,502,646.11 | $257,940.13 | $0.03 |
| 2025-09-14 | $1,465,447.03 | $239,550.31 | $0.03 |
| 2025-09-15 | $1,478,664.55 | $281,298.51 | $0.03 |
| 2025-09-16 | $1,409,017.24 | $242,517.37 | $0.03 |
| 2025-09-17 | $1,183,461.64 | $259,083.21 | $0.02 |
| 2025-09-18 | $1,338,262.37 | $279,845.34 | $0.02 |
| 2025-09-19 | $1,842,414.42 | $356,714.30 | $0.03 |
| 2025-09-20 | $1,620,713.67 | $258,457.36 | $0.03 |
| 2025-09-21 | $1,583,063.31 | $271,939.84 | $0.03 |
| 2025-09-22 | $1,332,443.44 | $256,944.12 | $0.02 |
| 2025-09-23 | $1,260,970.96 | $256,635.53 | $0.02 |
| 2025-09-24 | $1,265,749.41 | $264,585.25 | $0.02 |
| 2025-09-25 | $1,386,892.74 | $287,387.23 | $0.03 |
| 2025-09-26 | $1,327,689.17 | $251,641.05 | $0.02 |
| 2025-09-27 | $1,651,506.40 | $309,491.82 | $0.03 |
| 2025-09-28 | $1,643,223.89 | $257,970.75 | $0.03 |
| 2025-09-29 | $1,598,228.58 | $244,338.06 | $0.03 |
| 2025-09-30 | $1,563,605.91 | $272,712.01 | $0.03 |
| 2025-10-01 | $1,464,599.17 | $249,211.98 | $0.03 |
| 2025-10-02 | $1,597,018.29 | $265,771.78 | $0.03 |
| 2025-10-03 | $1,706,951.44 | $296,039.33 | $0.03 |
| 2025-10-04 | $1,948,526.34 | $301,183.98 | $0.04 |
| 2025-10-05 | $1,863,268.88 | $282,596.23 | $0.03 |
| 2025-10-06 | $1,754,594.37 | $258,969.34 | $0.03 |
| 2025-10-07 | $1,877,468.88 | $406,911.08 | $0.03 |
| 2025-10-08 | $1,808,938.46 | $268,285.76 | $0.03 |
| 2025-10-09 | $1,718,531.13 | $295,427.63 | $0.03 |
| 2025-10-10 | $1,642,199.31 | $266,584.60 | $0.03 |
| 2025-10-11 | $1,255,356.38 | $243,547.10 | $0.02 |
| 2025-10-12 | $1,295,799.38 | $252,703.22 | $0.02 |
| 2025-10-13 | $1,821,951.26 | $385,911.29 | $0.03 |
| 2025-10-14 | $1,757,219.37 | $360,469.43 | $0.03 |
| 2025-10-15 | $1,757,190.40 | $274,804.55 | $0.03 |
| 2025-10-16 | $1,734,319.21 | $265,928.44 | $0.03 |
| 2025-10-17 | $1,682,714.14 | $247,271.17 | $0.03 |
| 2025-10-18 | $1,590,891.31 | $250,321.96 | $0.03 |
| 2025-10-19 | $1,585,668.91 | $268,848.65 | $0.03 |
| 2025-10-20 | $1,589,211.08 | $269,188.99 | $0.03 |
| 2025-10-21 | $1,459,187.65 | $245,807.13 | $0.03 |
| 2025-10-22 | $1,411,122.08 | $312,291.89 | $0.03 |
| 2025-10-23 | $1,363,661.36 | $245,995.17 | $0.03 |
| 2025-10-24 | $1,485,890.88 | $266,830.59 | $0.03 |
| 2025-10-25 | $1,404,801.56 | $254,279.85 | $0.03 |
| 2025-10-26 | $1,410,523.21 | $271,053.56 | $0.03 |
| 2025-10-27 | $1,462,895.08 | $269,564.13 | $0.03 |
| 2025-10-28 | $1,491,445.09 | $258,989.84 | $0.03 |
| 2025-10-29 | $1,519,026.84 | $278,878.20 | $0.03 |
| 2025-10-30 | $1,530,466.28 | $246,662.06 | $0.03 |
| 2025-10-31 | $1,420,893.40 | $259,801.82 | $0.03 |
| 2025-11-01 | $1,462,155.70 | $271,748.47 | $0.03 |
| 2025-11-02 | $1,517,206.26 | $288,607.93 | $0.03 |
| 2025-11-03 | $1,425,616.70 | $244,857.75 | $0.03 |
| 2025-11-04 | $1,400,660.72 | $255,397.46 | $0.03 |
| 2025-11-05 | $1,196,008.67 | $248,166.42 | $0.02 |
| 2025-11-06 | $1,305,365.47 | $270,442.30 | $0.02 |
| 2025-11-07 | $1,123,803.74 | $228,143.92 | $0.02 |
| 2025-11-08 | $1,215,022.70 | $267,749.42 | $0.02 |
| 2025-11-09 | $1,279,894.28 | $242,517.98 | $0.02 |
| 2025-11-10 | $1,297,167.08 | $248,342.72 | $0.02 |
| 2025-11-11 | $1,251,845.80 | $237,805.52 | $0.02 |
| 2025-11-12 | $1,240,852.56 | $238,815.72 | $0.02 |
| 2025-11-13 | $1,220,949.24 | $248,765.02 | $0.02 |
| 2025-11-14 | $1,139,682.77 | $258,427.44 | $0.02 |
| 2025-11-15 | $1,157,764.50 | $251,141.55 | $0.02 |
| 2025-11-16 | $1,111,728.56 | $228,134.43 | $0.02 |
| 2025-11-17 | $1,059,228.59 | $236,614.26 | $0.02 |
| 2025-11-18 | $1,016,154.34 | $238,026.03 | $0.02 |
| 2025-11-19 | $998,508.61 | $235,749.81 | $0.02 |
| 2025-11-20 | $901,302.51 | $234,789.61 | $0.02 |
| 2025-11-21 | $832,890.39 | $246,398.01 | $0.02 |
| 2025-11-22 | $770,558.82 | $243,498.75 | $0.01 |
| 2025-11-23 | $785,507.29 | $234,912.88 | $0.01 |
| 2025-11-24 | $822,870.59 | $234,524.54 | $0.02 |
| 2025-11-25 | $819,001.64 | $247,270.73 | $0.02 |
| 2025-11-26 | $818,583.57 | $365,086.90 | $0.02 |
| 2025-11-27 | $854,153.20 | $260,438.86 | $0.02 |
| 2025-11-28 | $681,526.23 | $242,212.30 | $0.01 |
| 2025-11-29 | $605,151.50 | $245,576.56 | $0.01 |
| 2025-11-30 | $703,722.00 | $251,941.46 | $0.01 |
| 2025-12-01 | $668,090.67 | $238,335.54 | $0.01 |
| 2025-12-02 | $635,117.82 | $245,566.92 | $0.01 |
| 2025-12-03 | $727,602.39 | $266,073.84 | $0.01 |
| 2025-12-04 | $767,273.78 | $259,231.01 | $0.01 |
| 2025-12-05 | $800,978.76 | $240,190.19 | $0.01 |
| 2025-12-06 | $873,846.87 | $260,740.18 | $0.02 |
| 2025-12-07 | $777,266.96 | $241,769.64 | $0.01 |
| 2025-12-08 | $805,185.41 | $262,430.02 | $0.01 |
| 2025-12-09 | $817,292.80 | $243,548.80 | $0.01 |
| 2025-12-10 | $910,909.11 | $260,000.38 | $0.02 |
| 2025-12-11 | $912,705.82 | $247,508.18 | $0.02 |
| 2025-12-12 | $897,788.76 | $242,208.42 | $0.02 |
| 2025-12-13 | $919,590.19 | $241,303.19 | $0.02 |
| 2025-12-14 | $911,605.82 | $233,416.71 | $0.02 |
| 2025-12-15 | $841,711.30 | $188,465.36 | $0.02 |
| 2025-12-16 | $810,823.04 | $230,085.20 | $0.01 |
| 2025-12-17 | $724,411.54 | $223,537.21 | $0.01 |
| 2025-12-18 | $671,790.33 | $252,015.27 | $0.01 |
| 2025-12-19 | $682,025.31 | $247,549.82 | $0.01 |
| 2025-12-20 | $673,994.24 | $235,134.72 | $0.01 |
| 2025-12-21 | $753,951.23 | $252,528.97 | $0.01 |
| 2025-12-22 | $765,401.75 | $251,719.19 | $0.01 |
| 2025-12-23 | $718,302.46 | $233,322.27 | $0.01 |
| 2025-12-24 | $703,188.64 | $228,388.66 | $0.01 |
| 2025-12-25 | $711,510.04 | $244,420.76 | $0.01 |
| 2025-12-26 | $693,223.81 | $237,295.69 | $0.01 |
| 2025-12-27 | $701,504.94 | $248,751.22 | $0.01 |
| 2025-12-28 | $703,099.60 | $225,445.18 | $0.01 |
| 2025-12-29 | $683,530.82 | $232,210.06 | $0.01 |
| 2025-12-30 | $693,814.61 | $230,762.67 | $0.01 |
| 2025-12-31 | $680,046.82 | $241,645.80 | $0.01 |
| 2026-01-01 | $693,827.75 | $255,528.95 | $0.01 |
| 2026-01-02 | $754,913.47 | $248,000.53 | $0.01 |
| 2026-01-03 | $751,962.33 | $231,500.02 | $0.01 |
| 2026-01-04 | $758,775.59 | $194,331.59 | $0.01 |
| 2026-01-05 | $768,065.71 | $251,450.40 | $0.01 |
| 2026-01-06 | $774,540.76 | $241,274.76 | $0.01 |
| 2026-01-07 | $759,024.95 | $245,043.52 | $0.01 |
| 2026-01-08 | $780,474.13 | $242,530.47 | $0.01 |
| 2026-01-09 | $824,681.37 | $239,062.54 | $0.02 |
| 2026-01-10 | $839,184.67 | $237,056.77 | $0.02 |
| 2026-01-11 | $782,225.79 | $231,506.76 | $0.01 |
| 2026-01-12 | $798,263.70 | $239,245.59 | $0.01 |
| 2026-01-13 | $803,788.86 | $235,803.66 | $0.01 |
| 2026-01-14 | $715,204.28 | $236,153.78 | $0.01 |
| 2026-01-15 | $784,289.93 | $255,599.05 | $0.01 |
| 2026-01-16 | $739,327.13 | $239,634.52 | $0.01 |
| 2026-01-17 | $822,065.63 | $270,247.42 | $0.02 |
| 2026-01-18 | $961,200.00 | $266,032.02 | $0.02 |
| 2026-01-19 | $967,946.18 | $247,663.94 | $0.02 |
| 2026-01-20 | $984,277.34 | $259,754.37 | $0.02 |
| 2026-01-21 | $1,231,462.64 | $302,281.99 | $0.02 |
| 2026-01-22 | $1,187,196.04 | $246,714.03 | $0.02 |
| 2026-01-23 | $1,186,586.17 | $242,923.78 | $0.02 |
| 2026-01-24 | $1,177,691.39 | $246,139.23 | $0.02 |
| 2026-01-25 | $1,151,261.09 | $242,472.34 | $0.02 |
| 2026-01-26 | $1,082,115.57 | $237,624.51 | $0.02 |
| 2026-01-27 | $1,107,901.12 | $238,804.37 | $0.02 |
| 2026-01-28 | $1,082,151.79 | $251,944.74 | $0.02 |
| 2026-01-29 | $1,006,455.99 | $241,157.45 | $0.02 |
| 2026-01-30 | $986,630.74 | $235,576.77 | $0.02 |
| 2026-01-31 | $917,815.53 | $239,227.29 | $0.02 |
| 2026-02-01 | $919,532.89 | $231,894.93 | $0.02 |
| 2026-02-02 | $839,639.33 | $201,087.46 | $0.02 |
| 2026-02-03 | $748,908.29 | $211,852.43 | $0.01 |
| 2026-02-04 | $676,276.84 | $213,499.53 | $0.01 |
| 2026-02-05 | $629,707.02 | $218,743.30 | $0.01 |
| 2026-02-06 | $635,565.31 | $207,430.01 | $0.01 |
| 2026-02-07 | $656,312.72 | $233,246.72 | $0.01 |
| 2026-02-08 | $790,407.62 | $253,741.03 | $0.01 |
| 2026-02-09 | $801,344.45 | $216,282.61 | $0.01 |
| 2026-02-10 | $756,990.58 | $224,472.63 | $0.01 |
| 2026-02-11 | $756,765.39 | $221,088.52 | $0.01 |
| 2026-02-12 | $765,750.58 | $224,269.00 | $0.01 |
| 2026-02-13 | $744,856.54 | $211,190.20 | $0.01 |
| 2026-02-14 | $751,151.25 | $223,097.33 | $0.01 |
| 2026-02-15 | $752,331.57 | $226,594.69 | $0.01 |
| 2026-02-16 | $767,505.73 | $218,926.70 | $0.01 |
| 2026-02-17 | $749,020.52 | $221,694.40 | $0.01 |
| 2026-02-18 | $758,566.72 | $226,630.67 | $0.01 |
| 2026-02-19 | $742,272.87 | $214,651.74 | $0.01 |
| 2026-02-20 | $703,758.46 | $215,425.98 | $0.01 |
| 2026-02-21 | $833,179.19 | $252,536.87 | $0.02 |
| 2026-02-22 | $894,646.60 | $216,950.73 | $0.02 |
| 2026-02-23 | $875,544.75 | $216,397.67 | $0.02 |
| 2026-02-24 | $869,163.27 | $207,152.69 | $0.02 |
| 2026-02-25 | $834,447.80 | $216,932.64 | $0.02 |
| 2026-02-26 | $839,896.45 | $219,284.76 | $0.02 |
| 2026-02-27 | $831,943.55 | $208,665.24 | $0.02 |
| 2026-02-28 | $828,985.28 | $215,540.62 | $0.02 |
| 2026-03-01 | $765,629.22 | $208,148.73 | $0.01 |
| 2026-03-02 | $782,098.28 | $222,641.11 | $0.01 |
| 2026-03-03 | $772,064.04 | $217,949.11 | $0.01 |
| 2026-03-04 | $768,357.82 | $222,669.76 | $0.01 |
| 2026-03-05 | $824,708.34 | $231,860.86 | $0.02 |
| 2026-03-06 | $755,170.86 | $210,046.37 | $0.01 |
| 2026-03-07 | $691,748.37 | $202,081.40 | $0.01 |
| 2026-03-08 | $676,220.06 | $218,935.47 | $0.01 |
| 2026-03-09 | $679,034.31 | $214,578.61 | $0.01 |
| 2026-03-10 | $703,700.00 | $231,134.21 | $0.01 |
| 2026-03-11 | $699,578.34 | $230,281.64 | $0.01 |
| 2026-03-12 | $684,080.40 | $227,081.18 | $0.01 |
| 2026-03-13 | $693,310.03 | $223,070.75 | $0.01 |
| 2026-03-14 | $697,835.59 | $226,387.16 | $0.01 |
| 2026-03-15 | $881,335.16 | $263,702.17 | $0.02 |
| 2026-03-16 | $936,084.57 | $230,985.90 | $0.02 |
| 2026-03-17 | $971,594.74 | $221,310.99 | $0.02 |
| 2026-03-18 | $965,574.36 | $216,059.65 | $0.02 |
| 2026-03-19 | $1,008,493.73 | $246,706.38 | $0.02 |
| 2026-03-20 | $911,559.32 | $215,991.37 | $0.02 |
| 2026-03-21 | $796,297.18 | $205,049.38 | $0.01 |
| 2026-03-22 | $786,209.79 | $221,537.54 | $0.01 |
| 2026-03-23 | $714,852.46 | $235,795.52 | $0.01 |
| 2026-03-24 | $721,127.75 | $227,360.41 | $0.01 |
| 2026-03-25 | $701,541.06 | $212,003.42 | $0.01 |
| 2026-03-26 | $713,977.71 | $232,478.57 | $0.01 |
| 2026-03-27 | $699,739.22 | $220,640.60 | $0.01 |
| 2026-03-28 | $710,562.05 | $223,653.71 | $0.01 |
| 2026-03-29 | $720,336.75 | $226,253.83 | $0.01 |
| 2026-03-30 | $715,478.25 | $221,161.88 | $0.01 |
| 2026-03-31 | $718,732.20 | $217,775.93 | $0.01 |
| 2026-04-01 | $729,763.66 | $227,858.71 | $0.01 |
| 2026-04-02 | $837,344.56 | $262,888.74 | $0.02 |
| 2026-04-03 | $828,783.71 | $217,213.93 | $0.02 |
| 2026-04-04 | $848,421.85 | $238,513.10 | $0.02 |
| 2026-04-05 | $826,274.88 | $214,278.75 | $0.02 |
| 2026-04-06 | $792,604.69 | $218,032.28 | $0.01 |
| 2026-04-07 | $717,244.62 | $223,958.55 | $0.01 |
| 2026-04-08 | $749,994.81 | $252,634.99 | $0.01 |
| 2026-04-09 | $776,345.00 | $233,282.63 | $0.01 |
| 2026-04-10 | $754,315.28 | $221,714.40 | $0.01 |
| 2026-04-11 | $769,438.66 | $224,926.74 | $0.01 |
| 2026-04-12 | $747,589.90 | $215,226.12 | $0.01 |
| 2026-04-13 | $745,645.91 | $208,629.67 | $0.01 |
| 2026-04-14 | $718,410.35 | $224,044.38 | $0.01 |
| 2026-04-15 | $679,387.20 | $221,905.04 | $0.01 |
| 2026-04-16 | $638,137.92 | $215,638.90 | $0.01 |
| 2026-04-17 | $619,831.03 | $220,507.64 | $0.01 |
| 2026-04-18 | $673,949.82 | $240,148.38 | $0.01 |
| 2026-04-19 | $675,985.35 | $229,031.56 | $0.01 |
| 2026-04-20 | $653,217.73 | $231,593.01 | $0.01 |
| 2026-04-21 | $628,833.34 | $212,084.75 | $0.01 |
| 2026-04-22 | $636,802.49 | $220,867.84 | $0.01 |
| 2026-04-23 | $526,179.45 | $219,480.94 | $0.01 |
| 2026-04-24 | $558,511.70 | $225,507.38 | $0.01 |
| 2026-04-25 | $554,968.07 | $228,280.80 | $0.01 |
| 2026-04-26 | $560,886.24 | $225,925.06 | $0.01 |
| 2026-04-27 | $492,812.94 | $212,797.42 | $0.01 |
| 2026-04-28 | $488,685.47 | $220,687.20 | $0.01 |
| 2026-04-29 | $599,041.96 | $260,796.14 | $0.01 |
| 2026-04-30 | $531,605.70 | $207,293.91 | $0.01 |
| 2026-05-01 | $532,588.66 | $229,545.20 | $0.01 |
| 2026-05-02 | $531,972.22 | $214,733.23 | $0.01 |
| 2026-05-03 | $527,458.17 | $228,475.96 | $0.01 |
| 2026-05-04 | $523,921.20 | $219,091.81 | $0.01 |
| 2026-05-05 | $484,410.87 | $221,687.50 | $0.01 |
| 2026-05-06 | $523,234.22 | $230,824.21 | $0.01 |
| 2026-05-07 | $531,717.17 | $188,464.76 | $0.01 |
| 2026-05-08 | $524,138.65 | $213,245.94 | $0.01 |
| 2026-05-09 | $529,040.49 | $176,939.77 | $0.01 |
| 2026-05-10 | $550,396.21 | $194,311.91 | $0.01 |
| 2026-05-11 | $564,753.02 | $226,186.63 | $0.01 |
| 2026-05-12 | $583,858.68 | $190,037.50 | $0.01 |
| 2026-05-13 | $490,344.33 | $171,110.75 | $0.01 |
| 2026-05-14 | $500,366.79 | $195,913.12 | $0.01 |
| 2026-05-15 | $487,053.79 | $178,271.70 | $0.01 |
| 2026-05-16 | $487,173.34 | $185,022.75 | $0.01 |
| 2026-05-17 | $486,548.99 | $178,999.31 | $0.01 |
| 2026-05-18 | $522,794.88 | $230,435.41 | $0.01 |
| 2026-05-19 | $490,977.39 | $184,181.90 | $0.01 |
| 2026-05-20 | $473,361.53 | $189,678.00 | $0.01 |
| 2026-05-20 | $464,061.40 | $184,113.49 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
