GALA GALA #209
$0.003286 0.2% (1d)
Market Overview
GALA current market price is $0.003286 with a 24 hour trading volume of $21.60M. The total available supply of GALA is 47.65B GALA with a maximum supply of 50.00B GALA. It has secured Rank 209 in the cryptocurrency market with a marketcap of $156.52M. The GALA price is 0.62% up in the last one hour.
The high price of the GALA is $0.003341 and low price is $0.003263 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GALA Rank
209
GALA Price
$0.003286
Market Cap
$156.52M 0.68%
Fully Diluted Valuation
$156.52M
Trading Volume(24h)
$21.60M
Circulating Supply
47.65B GALA
Total Supply
47.65B GALA
Max Supply
50.00B GALA
High(24h)
$0.003341
Low(24h)
$0.003263
All-time High
$0.825 99.6%
26 Nov 2021
All-time Low
$0.00013475 2338.62%
28 Dec 2020
Cryptocurrency GALA Calculator
Want to convert more cryptocurrencies?
GALA Historical Data Chart
1h
0.62%
24h
0.2%
7d
3.1%
14d
8.84%
30d
17.73%
60d
11.55%
200d
79.23%
1y
80.44%
GALA Historical Data
Historical data of GALA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-23 | $741,098,949.11 | $84,731,962.28 | $0.02 |
| 2025-04-24 | $753,130,609.30 | $81,022,896.72 | $0.02 |
| 2025-04-25 | $772,450,937.74 | $83,477,039.84 | $0.02 |
| 2025-04-26 | $766,653,500.03 | $81,241,834.74 | $0.02 |
| 2025-04-27 | $784,040,083.32 | $68,227,394.56 | $0.02 |
| 2025-04-28 | $729,431,865.11 | $50,562,235.19 | $0.02 |
| 2025-04-29 | $764,043,299.15 | $64,562,209.18 | $0.02 |
| 2025-04-30 | $740,607,098.86 | $45,202,235.64 | $0.02 |
| 2025-05-01 | $747,297,827.85 | $58,860,668.64 | $0.02 |
| 2025-05-02 | $757,407,792.57 | $54,200,303.22 | $0.02 |
| 2025-05-03 | $744,817,897.41 | $53,766,048.99 | $0.02 |
| 2025-05-04 | $693,945,264.06 | $54,927,350.10 | $0.02 |
| 2025-05-05 | $679,178,432.05 | $42,367,669.79 | $0.02 |
| 2025-05-06 | $676,020,308.40 | $45,843,699.96 | $0.02 |
| 2025-05-07 | $666,380,541.81 | $60,341,267.90 | $0.02 |
| 2025-05-08 | $673,825,085.69 | $51,514,999.59 | $0.02 |
| 2025-05-09 | $786,908,143.56 | $97,478,588.20 | $0.02 |
| 2025-05-10 | $863,794,450.76 | $148,262,523.06 | $0.02 |
| 2025-05-11 | $990,692,501.61 | $147,720,376.77 | $0.02 |
| 2025-05-12 | $973,431,933.30 | $193,557,991.41 | $0.02 |
| 2025-05-13 | $979,152,971.48 | $184,033,379.69 | $0.02 |
| 2025-05-14 | $1,003,345,500.75 | $150,798,293.17 | $0.02 |
| 2025-05-15 | $953,071,392.88 | $120,979,856.21 | $0.02 |
| 2025-05-16 | $878,711,892.64 | $131,847,306.21 | $0.02 |
| 2025-05-17 | $865,577,189.93 | $101,909,469.96 | $0.02 |
| 2025-05-18 | $823,451,554.70 | $118,687,566.31 | $0.02 |
| 2025-05-19 | $872,198,006.05 | $137,403,076.80 | $0.02 |
| 2025-05-20 | $841,977,171.64 | $126,303,588.19 | $0.02 |
| 2025-05-21 | $867,609,416.82 | $106,099,765.25 | $0.02 |
| 2025-05-22 | $891,432,667.34 | $162,953,192.31 | $0.02 |
| 2025-05-23 | $935,133,470.28 | $148,594,111.15 | $0.02 |
| 2025-05-24 | $842,763,821.45 | $179,743,648.38 | $0.02 |
| 2025-05-25 | $840,185,706.92 | $87,919,562.26 | $0.02 |
| 2025-05-26 | $849,333,548.19 | $96,410,687.08 | $0.02 |
| 2025-05-27 | $850,158,226.30 | $97,678,985.38 | $0.02 |
| 2025-05-28 | $862,604,317.55 | $100,863,453.01 | $0.02 |
| 2025-05-29 | $870,480,845.70 | $103,712,459.96 | $0.02 |
| 2025-05-30 | $831,625,857.03 | $108,899,952.24 | $0.02 |
| 2025-05-31 | $734,310,602.38 | $164,278,136.09 | $0.02 |
| 2025-06-01 | $742,144,908.56 | $102,335,193.83 | $0.02 |
| 2025-06-02 | $757,056,974.12 | $68,789,965.02 | $0.02 |
| 2025-06-03 | $773,238,619.29 | $67,920,284.06 | $0.02 |
| 2025-06-04 | $765,434,529.33 | $70,390,165.62 | $0.02 |
| 2025-06-05 | $737,904,893.58 | $58,081,096.81 | $0.02 |
| 2025-06-06 | $685,540,620.48 | $106,830,064.13 | $0.02 |
| 2025-06-07 | $697,357,968.11 | $60,418,805.30 | $0.02 |
| 2025-06-08 | $728,316,626.99 | $57,247,580.38 | $0.02 |
| 2025-06-09 | $731,298,212.69 | $48,571,340.22 | $0.02 |
| 2025-06-10 | $773,574,162.05 | $67,399,095.78 | $0.02 |
| 2025-06-11 | $798,059,187.36 | $108,855,838.63 | $0.02 |
| 2025-06-12 | $766,911,644.04 | $118,919,328.33 | $0.02 |
| 2025-06-13 | $706,834,885.85 | $127,369,612.20 | $0.02 |
| 2025-06-14 | $682,955,196.28 | $155,809,103.44 | $0.02 |
| 2025-06-15 | $675,775,001.88 | $66,791,184.82 | $0.02 |
| 2025-06-16 | $673,548,708.31 | $56,859,561.40 | $0.01 |
| 2025-06-17 | $675,186,248.46 | $99,504,808.48 | $0.02 |
| 2025-06-18 | $643,107,593.36 | $104,293,817.82 | $0.01 |
| 2025-06-19 | $650,030,710.08 | $77,523,834.77 | $0.01 |
| 2025-06-20 | $637,396,780.99 | $50,045,798.80 | $0.01 |
| 2025-06-21 | $617,423,087.03 | $73,291,361.18 | $0.01 |
| 2025-06-22 | $578,535,345.07 | $60,463,442.89 | $0.01 |
| 2025-06-23 | $563,830,650.30 | $111,936,810.02 | $0.01 |
| 2025-06-24 | $629,730,927.12 | $104,834,336.30 | $0.01 |
| 2025-06-25 | $638,605,985.73 | $90,915,123.59 | $0.01 |
| 2025-06-26 | $607,709,882.10 | $75,080,591.41 | $0.01 |
| 2025-06-27 | $599,700,609.72 | $80,755,884.02 | $0.01 |
| 2025-06-28 | $610,224,338.45 | $63,954,151.66 | $0.01 |
| 2025-06-29 | $630,063,357.42 | $46,736,853.95 | $0.01 |
| 2025-06-30 | $676,714,175.40 | $68,889,950.21 | $0.01 |
| 2025-07-01 | $639,969,919.18 | $81,668,566.86 | $0.01 |
| 2025-07-02 | $603,522,111.45 | $67,847,277.86 | $0.01 |
| 2025-07-03 | $664,794,099.51 | $98,233,665.04 | $0.01 |
| 2025-07-04 | $667,647,111.06 | $81,568,022.47 | $0.01 |
| 2025-07-05 | $626,191,207.74 | $77,773,870.19 | $0.01 |
| 2025-07-06 | $628,094,258.89 | $58,090,789.18 | $0.01 |
| 2025-07-07 | $642,647,339.87 | $51,144,345.85 | $0.01 |
| 2025-07-08 | $637,868,792.32 | $59,551,827.73 | $0.01 |
| 2025-07-09 | $649,357,532.14 | $69,362,741.89 | $0.01 |
| 2025-07-10 | $695,108,656.18 | $100,931,534.89 | $0.02 |
| 2025-07-11 | $762,075,248.15 | $134,177,351.03 | $0.02 |
| 2025-07-12 | $770,893,965.72 | $219,864,392.92 | $0.02 |
| 2025-07-13 | $752,311,283.68 | $130,696,961.32 | $0.02 |
| 2025-07-14 | $779,306,260.96 | $125,245,071.37 | $0.02 |
| 2025-07-15 | $771,097,470.94 | $193,070,653.15 | $0.02 |
| 2025-07-16 | $805,796,201.78 | $177,607,879.71 | $0.02 |
| 2025-07-17 | $824,843,340.72 | $191,412,831.82 | $0.02 |
| 2025-07-18 | $850,182,265.74 | $201,866,088.48 | $0.02 |
| 2025-07-19 | $842,812,248.43 | $293,401,128.52 | $0.02 |
| 2025-07-20 | $873,642,041.50 | $172,136,373.48 | $0.02 |
| 2025-07-21 | $908,203,805.80 | $222,283,880.79 | $0.02 |
| 2025-07-22 | $923,820,992.23 | $218,349,385.75 | $0.02 |
| 2025-07-23 | $912,277,617.87 | $234,782,793.40 | $0.02 |
| 2025-07-24 | $808,842,527.39 | $222,897,134.56 | $0.02 |
| 2025-07-25 | $782,275,691.99 | $181,810,003.31 | $0.02 |
| 2025-07-26 | $798,477,910.67 | $144,917,227.93 | $0.02 |
| 2025-07-27 | $803,124,921.64 | $70,825,130.02 | $0.02 |
| 2025-07-28 | $831,455,490.88 | $93,372,261.24 | $0.02 |
| 2025-07-29 | $767,202,953.63 | $137,652,168.01 | $0.02 |
| 2025-07-30 | $763,303,740.68 | $101,831,961.77 | $0.02 |
| 2025-07-31 | $745,990,735.87 | $116,674,963.97 | $0.02 |
| 2025-08-01 | $703,460,833.34 | $89,228,568.22 | $0.02 |
| 2025-08-02 | $680,647,000.66 | $147,580,940.62 | $0.01 |
| 2025-08-03 | $666,813,585.09 | $90,096,175.70 | $0.01 |
| 2025-08-04 | $689,800,854.02 | $49,116,090.17 | $0.02 |
| 2025-08-05 | $720,347,621.89 | $68,686,602.09 | $0.02 |
| 2025-08-06 | $693,318,557.89 | $85,936,627.77 | $0.02 |
| 2025-08-07 | $702,350,256.07 | $60,413,371.36 | $0.02 |
| 2025-08-08 | $747,990,586.87 | $82,957,196.94 | $0.02 |
| 2025-08-09 | $773,806,515.50 | $160,064,863.28 | $0.02 |
| 2025-08-10 | $817,326,824.00 | $116,190,455.69 | $0.02 |
| 2025-08-11 | $807,895,895.95 | $114,989,512.09 | $0.02 |
| 2025-08-12 | $763,425,756.88 | $130,198,711.63 | $0.02 |
| 2025-08-13 | $820,926,946.18 | $129,100,623.25 | $0.02 |
| 2025-08-14 | $864,745,304.44 | $162,598,201.71 | $0.02 |
| 2025-08-15 | $762,223,899.65 | $198,928,494.79 | $0.02 |
| 2025-08-16 | $755,003,977.98 | $136,612,969.20 | $0.02 |
| 2025-08-17 | $787,089,436.65 | $95,638,752.99 | $0.02 |
| 2025-08-18 | $791,752,055.10 | $86,396,098.27 | $0.02 |
| 2025-08-19 | $759,561,763.42 | $119,664,455.62 | $0.02 |
| 2025-08-20 | $718,170,979.12 | $112,800,476.51 | $0.02 |
| 2025-08-21 | $761,546,487.92 | $87,759,603.22 | $0.02 |
| 2025-08-22 | $739,475,616.49 | $62,307,646.54 | $0.02 |
| 2025-08-23 | $863,337,110.68 | $153,339,147.44 | $0.02 |
| 2025-08-24 | $842,180,881.63 | $125,527,333.09 | $0.02 |
| 2025-08-25 | $823,735,898.21 | $138,428,353.42 | $0.02 |
| 2025-08-26 | $733,615,823.39 | $143,987,574.36 | $0.02 |
| 2025-08-27 | $766,488,960.14 | $92,116,000.70 | $0.02 |
| 2025-08-28 | $751,909,548.27 | $84,242,699.06 | $0.02 |
| 2025-08-29 | $790,768,079.20 | $78,654,435.11 | $0.02 |
| 2025-08-30 | $735,367,695.64 | $106,677,635.92 | $0.02 |
| 2025-08-31 | $740,105,716.67 | $47,526,467.15 | $0.02 |
| 2025-09-01 | $738,715,641.03 | $63,430,933.48 | $0.02 |
| 2025-09-02 | $713,874,036.17 | $109,076,126.29 | $0.02 |
| 2025-09-03 | $738,543,310.97 | $77,289,743.62 | $0.02 |
| 2025-09-04 | $744,701,274.78 | $57,305,218.37 | $0.02 |
| 2025-09-05 | $717,132,148.75 | $59,214,766.46 | $0.02 |
| 2025-09-06 | $740,968,045.89 | $74,491,326.20 | $0.02 |
| 2025-09-07 | $732,907,992.26 | $34,578,105.96 | $0.02 |
| 2025-09-08 | $747,410,554.84 | $50,002,493.89 | $0.02 |
| 2025-09-09 | $776,140,374.58 | $80,140,789.36 | $0.02 |
| 2025-09-10 | $777,490,992.73 | $87,362,645.61 | $0.02 |
| 2025-09-11 | $793,626,970.20 | $66,390,279.27 | $0.02 |
| 2025-09-12 | $806,686,775.57 | $83,545,218.93 | $0.02 |
| 2025-09-13 | $828,685,972.87 | $103,282,181.13 | $0.02 |
| 2025-09-14 | $845,906,380.72 | $112,916,576.12 | $0.02 |
| 2025-09-15 | $802,655,345.97 | $66,513,483.73 | $0.02 |
| 2025-09-16 | $765,629,179.21 | $88,757,966.01 | $0.02 |
| 2025-09-17 | $783,109,148.18 | $73,486,088.79 | $0.02 |
| 2025-09-18 | $827,026,595.76 | $97,476,201.05 | $0.02 |
| 2025-09-19 | $843,565,472.30 | $103,743,175.48 | $0.02 |
| 2025-09-20 | $789,589,626.27 | $100,151,760.02 | $0.02 |
| 2025-09-21 | $805,693,437.36 | $57,690,108.69 | $0.02 |
| 2025-09-22 | $796,032,573.93 | $67,623,473.82 | $0.02 |
| 2025-09-23 | $705,625,379.90 | $156,186,819.08 | $0.02 |
| 2025-09-24 | $697,104,413.77 | $73,548,596.86 | $0.02 |
| 2025-09-25 | $699,373,648.18 | $73,388,814.92 | $0.02 |
| 2025-09-26 | $651,888,280.59 | $109,329,802.65 | $0.01 |
| 2025-09-27 | $674,682,121.40 | $62,355,296.14 | $0.01 |
| 2025-09-28 | $666,663,920.20 | $33,410,360.40 | $0.01 |
| 2025-09-29 | $690,218,236.23 | $50,580,176.39 | $0.01 |
| 2025-09-30 | $668,383,130.08 | $68,613,851.59 | $0.01 |
| 2025-10-01 | $662,328,449.13 | $62,677,017.15 | $0.01 |
| 2025-10-02 | $710,638,613.12 | $76,810,993.16 | $0.02 |
| 2025-10-03 | $745,384,523.08 | $90,295,281.79 | $0.02 |
| 2025-10-04 | $751,851,437.89 | $80,286,101.57 | $0.02 |
| 2025-10-05 | $732,083,806.35 | $59,654,466.13 | $0.02 |
| 2025-10-06 | $726,317,070.14 | $70,496,166.49 | $0.02 |
| 2025-10-07 | $757,545,670.00 | $71,051,687.82 | $0.02 |
| 2025-10-08 | $707,141,260.65 | $94,344,970.62 | $0.02 |
| 2025-10-09 | $733,118,851.04 | $61,233,234.68 | $0.02 |
| 2025-10-10 | $711,885,833.40 | $72,397,806.69 | $0.02 |
| 2025-10-11 | $471,985,480.42 | $170,191,648.26 | $0.01 |
| 2025-10-12 | $487,989,535.06 | $159,063,096.59 | $0.01 |
| 2025-10-13 | $552,028,009.10 | $115,547,218.03 | $0.01 |
| 2025-10-14 | $577,575,411.78 | $145,951,606.58 | $0.01 |
| 2025-10-15 | $556,208,522.90 | $111,576,796.02 | $0.01 |
| 2025-10-16 | $527,316,866.44 | $82,752,881.20 | $0.01 |
| 2025-10-17 | $512,652,956.20 | $95,612,971.63 | $0.01 |
| 2025-10-18 | $494,629,439.94 | $103,942,378.54 | $0.01 |
| 2025-10-19 | $507,000,869.65 | $58,424,442.91 | $0.01 |
| 2025-10-20 | $516,352,661.11 | $68,581,517.74 | $0.01 |
| 2025-10-21 | $524,836,284.14 | $69,915,165.69 | $0.01 |
| 2025-10-22 | $506,005,935.00 | $88,709,362.12 | $0.01 |
| 2025-10-23 | $484,958,164.82 | $71,624,302.08 | $0.01 |
| 2025-10-24 | $503,982,369.94 | $55,496,153.78 | $0.01 |
| 2025-10-25 | $517,082,731.58 | $51,320,446.80 | $0.01 |
| 2025-10-26 | $512,444,829.88 | $39,531,506.06 | $0.01 |
| 2025-10-27 | $531,774,128.11 | $49,798,407.90 | $0.01 |
| 2025-10-28 | $519,297,597.13 | $56,414,269.38 | $0.01 |
| 2025-10-29 | $499,595,617.78 | $76,541,209.51 | $0.01 |
| 2025-10-30 | $499,728,240.06 | $69,418,775.30 | $0.01 |
| 2025-10-31 | $457,725,255.31 | $83,040,815.09 | $0.01 |
| 2025-11-01 | $466,924,626.94 | $59,696,530.17 | $0.01 |
| 2025-11-02 | $484,200,620.73 | $46,464,789.55 | $0.01 |
| 2025-11-03 | $487,355,882.56 | $47,641,705.35 | $0.01 |
| 2025-11-04 | $410,485,825.81 | $106,683,980.20 | $0.01 |
| 2025-11-05 | $396,376,986.88 | $112,816,993.94 | $0.01 |
| 2025-11-06 | $420,913,807.75 | $69,476,976.88 | $0.01 |
| 2025-11-07 | $410,033,663.62 | $67,770,412.31 | $0.01 |
| 2025-11-08 | $479,597,577.81 | $111,245,294.76 | $0.01 |
| 2025-11-09 | $477,608,510.66 | $102,687,981.30 | $0.01 |
| 2025-11-10 | $473,987,516.25 | $72,095,563.31 | $0.01 |
| 2025-11-11 | $494,898,934.54 | $82,004,830.50 | $0.01 |
| 2025-11-12 | $461,244,136.74 | $73,464,127.51 | $0.01 |
| 2025-11-13 | $447,408,901.92 | $75,108,924.48 | $0.01 |
| 2025-11-14 | $436,834,667.20 | $79,644,783.50 | $0.01 |
| 2025-11-15 | $418,969,446.89 | $89,139,957.66 | $0.01 |
| 2025-11-16 | $424,679,656.89 | $47,999,292.64 | $0.01 |
| 2025-11-17 | $401,492,495.78 | $108,560,358.66 | $0.01 |
| 2025-11-18 | $392,549,782.28 | $82,672,846.84 | $0.01 |
| 2025-11-19 | $404,517,000.00 | $66,970,961.98 | $0.01 |
| 2025-11-20 | $388,768,183.19 | $64,344,873.82 | $0.01 |
| 2025-11-21 | $374,163,338.48 | $82,811,408.69 | $0.01 |
| 2025-11-22 | $352,905,514.58 | $116,598,368.70 | $0.01 |
| 2025-11-23 | $346,773,587.02 | $47,000,313.53 | $0.01 |
| 2025-11-24 | $346,988,278.18 | $36,801,195.39 | $0.01 |
| 2025-11-25 | $360,139,633.24 | $59,251,598.18 | $0.01 |
| 2025-11-26 | $365,195,991.13 | $54,634,585.10 | $0.01 |
| 2025-11-27 | $365,924,591.92 | $47,140,250.45 | $0.01 |
| 2025-11-28 | $370,515,740.19 | $42,703,552.20 | $0.01 |
| 2025-11-29 | $366,872,939.55 | $50,359,948.53 | $0.01 |
| 2025-11-30 | $357,957,916.85 | $29,875,414.12 | $0.01 |
| 2025-12-01 | $353,357,449.79 | $32,430,760.36 | $0.01 |
| 2025-12-02 | $316,970,712.31 | $71,750,739.08 | $0.01 |
| 2025-12-03 | $346,545,712.13 | $56,722,316.07 | $0.01 |
| 2025-12-04 | $363,462,122.31 | $59,783,485.78 | $0.01 |
| 2025-12-05 | $351,249,629.89 | $39,138,697.51 | $0.01 |
| 2025-12-06 | $333,338,039.89 | $45,856,397.41 | $0.01 |
| 2025-12-07 | $335,878,712.13 | $28,201,325.71 | $0.01 |
| 2025-12-08 | $328,607,211.14 | $46,128,964.96 | $0.01 |
| 2025-12-09 | $341,456,514.36 | $46,852,729.57 | $0.01 |
| 2025-12-10 | $365,192,707.52 | $54,883,406.99 | $0.01 |
| 2025-12-11 | $352,876,287.04 | $48,281,946.27 | $0.01 |
| 2025-12-12 | $345,939,867.40 | $47,784,061.22 | $0.01 |
| 2025-12-13 | $333,621,222.98 | $36,112,695.43 | $0.01 |
| 2025-12-14 | $334,954,150.74 | $20,436,802.98 | $0.01 |
| 2025-12-15 | $319,028,367.04 | $29,414,014.97 | $0.01 |
| 2025-12-16 | $305,576,769.69 | $35,061,377.90 | $0.01 |
| 2025-12-17 | $308,673,181.20 | $32,194,480.83 | $0.01 |
| 2025-12-18 | $291,227,565.59 | $39,854,226.97 | $0.01 |
| 2025-12-19 | $276,562,172.12 | $42,669,033.12 | $0.01 |
| 2025-12-20 | $296,804,464.99 | $31,931,626.82 | $0.01 |
| 2025-12-21 | $295,612,574.87 | $17,942,078.33 | $0.01 |
| 2025-12-22 | $288,037,842.25 | $22,733,835.32 | $0.01 |
| 2025-12-23 | $290,545,430.51 | $26,992,869.18 | $0.01 |
| 2025-12-24 | $287,569,575.58 | $22,304,379.96 | $0.01 |
| 2025-12-25 | $287,663,325.95 | $18,069,722.09 | $0.01 |
| 2025-12-26 | $279,821,722.73 | $16,931,477.01 | $0.01 |
| 2025-12-27 | $285,501,069.92 | $22,396,121.44 | $0.01 |
| 2025-12-28 | $293,280,504.81 | $16,880,605.89 | $0.01 |
| 2025-12-29 | $291,025,864.53 | $19,518,063.33 | $0.01 |
| 2025-12-30 | $281,572,332.37 | $28,351,679.85 | $0.01 |
| 2025-12-31 | $281,145,048.06 | $23,086,434.18 | $0.01 |
| 2026-01-01 | $274,343,327.43 | $29,815,681.29 | $0.01 |
| 2026-01-02 | $295,778,514.39 | $29,062,160.15 | $0.01 |
| 2026-01-03 | $318,542,534.10 | $52,011,833.60 | $0.01 |
| 2026-01-04 | $320,932,605.78 | $34,426,274.76 | $0.01 |
| 2026-01-05 | $349,446,520.25 | $55,853,020.03 | $0.01 |
| 2026-01-06 | $355,162,398.91 | $42,399,083.72 | $0.01 |
| 2026-01-07 | $357,025,789.36 | $48,618,259.13 | $0.01 |
| 2026-01-08 | $343,508,665.28 | $34,587,759.62 | $0.01 |
| 2026-01-09 | $339,122,714.85 | $36,944,254.73 | $0.01 |
| 2026-01-10 | $337,914,521.43 | $31,735,999.06 | $0.01 |
| 2026-01-11 | $333,638,744.80 | $17,487,577.69 | $0.01 |
| 2026-01-12 | $327,821,985.20 | $19,525,582.78 | $0.01 |
| 2026-01-13 | $323,343,691.05 | $31,946,247.90 | $0.01 |
| 2026-01-14 | $356,401,958.92 | $70,798,348.48 | $0.01 |
| 2026-01-15 | $350,330,752.60 | $42,044,651.89 | $0.01 |
| 2026-01-16 | $329,433,321.53 | $31,635,304.47 | $0.01 |
| 2026-01-17 | $341,841,819.05 | $35,435,818.76 | $0.01 |
| 2026-01-18 | $366,326,270.06 | $105,926,498.06 | $0.01 |
| 2026-01-19 | $339,939,212.39 | $56,296,165.66 | $0.01 |
| 2026-01-20 | $314,724,035.97 | $75,948,311.06 | $0.01 |
| 2026-01-21 | $295,653,226.14 | $66,251,370.91 | $0.01 |
| 2026-01-22 | $305,516,959.08 | $54,943,997.82 | $0.01 |
| 2026-01-23 | $298,115,676.70 | $41,078,495.80 | $0.01 |
| 2026-01-24 | $299,068,353.38 | $48,499,125.65 | $0.01 |
| 2026-01-25 | $293,271,699.14 | $20,900,436.75 | $0.01 |
| 2026-01-26 | $279,179,394.24 | $33,218,195.39 | $0.01 |
| 2026-01-27 | $285,477,396.71 | $26,669,908.57 | $0.01 |
| 2026-01-28 | $286,446,073.68 | $24,352,419.10 | $0.01 |
| 2026-01-29 | $280,659,203.14 | $30,496,042.74 | $0.01 |
| 2026-01-30 | $259,460,679.25 | $38,621,004.27 | $0.01 |
| 2026-01-31 | $252,746,396.96 | $41,569,537.06 | $0.01 |
| 2026-02-01 | $227,358,030.05 | $49,163,111.81 | $0.00 |
| 2026-02-02 | $222,453,554.25 | $25,184,702.32 | $0.00 |
| 2026-02-03 | $226,762,190.24 | $34,532,798.20 | $0.00 |
| 2026-02-04 | $221,630,084.28 | $34,697,738.46 | $0.00 |
| 2026-02-05 | $220,706,565.71 | $29,324,573.83 | $0.00 |
| 2026-02-06 | $184,101,499.60 | $43,812,120.48 | $0.00 |
| 2026-02-07 | $204,516,165.47 | $56,914,606.72 | $0.00 |
| 2026-02-08 | $200,789,549.39 | $35,435,821.83 | $0.00 |
| 2026-02-09 | $192,370,878.87 | $19,091,439.37 | $0.00 |
| 2026-02-10 | $194,134,867.80 | $22,593,755.02 | $0.00 |
| 2026-02-11 | $187,326,360.49 | $21,566,622.50 | $0.00 |
| 2026-02-12 | $183,234,259.06 | $30,991,534.82 | $0.00 |
| 2026-02-13 | $188,407,116.33 | $24,331,751.96 | $0.00 |
| 2026-02-14 | $193,470,678.18 | $20,839,326.51 | $0.00 |
| 2026-02-15 | $205,363,891.65 | $25,818,776.02 | $0.00 |
| 2026-02-16 | $192,694,006.20 | $26,541,553.93 | $0.00 |
| 2026-02-17 | $195,762,246.67 | $20,511,388.79 | $0.00 |
| 2026-02-18 | $191,237,594.84 | $22,262,527.04 | $0.00 |
| 2026-02-19 | $183,170,400.62 | $20,609,818.40 | $0.00 |
| 2026-02-20 | $179,076,676.59 | $20,060,817.86 | $0.00 |
| 2026-02-21 | $185,217,229.80 | $23,353,623.68 | $0.00 |
| 2026-02-22 | $184,032,570.85 | $17,572,947.64 | $0.00 |
| 2026-02-23 | $171,837,873.28 | $17,108,440.28 | $0.00 |
| 2026-02-24 | $165,970,084.72 | $29,394,682.59 | $0.00 |
| 2026-02-25 | $165,604,555.70 | $20,684,823.48 | $0.00 |
| 2026-02-26 | $183,329,712.08 | $40,868,494.20 | $0.00 |
| 2026-02-27 | $175,427,395.22 | $33,287,443.19 | $0.00 |
| 2026-02-28 | $173,184,523.27 | $28,989,089.72 | $0.00 |
| 2026-03-01 | $170,668,553.51 | $32,027,042.50 | $0.00 |
| 2026-03-02 | $165,167,743.02 | $23,592,721.31 | $0.00 |
| 2026-03-03 | $167,408,913.24 | $26,517,349.31 | $0.00 |
| 2026-03-04 | $166,813,129.12 | $28,516,280.24 | $0.00 |
| 2026-03-05 | $171,200,362.46 | $31,919,295.89 | $0.00 |
| 2026-03-06 | $168,148,310.40 | $26,779,269.28 | $0.00 |
| 2026-03-07 | $162,428,127.39 | $26,431,613.21 | $0.00 |
| 2026-03-08 | $155,610,647.65 | $17,925,437.52 | $0.00 |
| 2026-03-09 | $155,617,940.96 | $22,907,022.52 | $0.00 |
| 2026-03-10 | $158,664,800.99 | $28,626,059.68 | $0.00 |
| 2026-03-11 | $158,819,903.52 | $29,022,068.29 | $0.00 |
| 2026-03-12 | $161,275,089.73 | $26,936,259.51 | $0.00 |
| 2026-03-13 | $158,466,453.42 | $24,061,404.23 | $0.00 |
| 2026-03-14 | $166,848,964.72 | $50,039,430.25 | $0.00 |
| 2026-03-15 | $160,994,641.03 | $21,845,646.00 | $0.00 |
| 2026-03-16 | $165,463,572.52 | $24,372,023.24 | $0.00 |
| 2026-03-17 | $175,131,250.31 | $28,698,260.56 | $0.00 |
| 2026-03-18 | $170,694,001.65 | $22,296,840.17 | $0.00 |
| 2026-03-19 | $163,714,671.71 | $29,911,037.00 | $0.00 |
| 2026-03-20 | $159,302,115.80 | $23,193,363.79 | $0.00 |
| 2026-03-21 | $158,613,365.67 | $21,683,320.77 | $0.00 |
| 2026-03-22 | $154,046,952.28 | $15,849,712.88 | $0.00 |
| 2026-03-23 | $144,965,228.20 | $28,071,017.97 | $0.00 |
| 2026-03-24 | $151,397,229.38 | $26,441,711.39 | $0.00 |
| 2026-03-25 | $152,243,763.07 | $24,377,539.69 | $0.00 |
| 2026-03-26 | $149,434,947.96 | $19,286,454.76 | $0.00 |
| 2026-03-27 | $144,258,424.96 | $19,596,293.34 | $0.00 |
| 2026-03-28 | $140,159,966.00 | $22,653,229.89 | $0.00 |
| 2026-03-29 | $134,861,805.55 | $16,874,464.02 | $0.00 |
| 2026-03-30 | $131,500,401.21 | $16,197,126.79 | $0.00 |
| 2026-03-31 | $136,212,435.65 | $15,487,127.52 | $0.00 |
| 2026-04-01 | $138,086,051.68 | $16,350,607.27 | $0.00 |
| 2026-04-02 | $139,312,713.69 | $14,965,485.45 | $0.00 |
| 2026-04-03 | $135,840,181.80 | $14,456,502.67 | $0.00 |
| 2026-04-04 | $137,799,990.91 | $14,022,498.46 | $0.00 |
| 2026-04-05 | $138,377,670.09 | $11,405,615.10 | $0.00 |
| 2026-04-06 | $137,720,081.63 | $12,634,115.25 | $0.00 |
| 2026-04-07 | $136,006,221.69 | $16,829,797.00 | $0.00 |
| 2026-04-08 | $147,791,300.04 | $22,343,702.86 | $0.00 |
| 2026-04-09 | $144,225,162.10 | $27,039,879.25 | $0.00 |
| 2026-04-10 | $145,614,105.15 | $21,089,057.57 | $0.00 |
| 2026-04-11 | $146,448,312.59 | $16,828,586.71 | $0.00 |
| 2026-04-12 | $144,564,317.53 | $14,564,893.60 | $0.00 |
| 2026-04-13 | $137,383,986.28 | $15,923,375.92 | $0.00 |
| 2026-04-14 | $144,864,528.60 | $17,379,670.66 | $0.00 |
| 2026-04-15 | $140,980,256.19 | $19,753,174.47 | $0.00 |
| 2026-04-16 | $147,819,102.98 | $34,065,404.13 | $0.00 |
| 2026-04-17 | $163,651,342.43 | $59,647,595.65 | $0.00 |
| 2026-04-18 | $161,611,664.33 | $31,162,555.30 | $0.00 |
| 2026-04-19 | $154,190,285.57 | $31,939,733.18 | $0.00 |
| 2026-04-20 | $151,263,170.43 | $20,705,139.93 | $0.00 |
| 2026-04-21 | $153,503,891.71 | $19,623,465.16 | $0.00 |
| 2026-04-22 | $153,381,386.78 | $20,479,728.27 | $0.00 |
| 2026-04-22 | $156,946,022.34 | $23,384,911.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
