FlareFox FLX #7263
$0.0000022500 3.72% (1d)
Market Overview
FlareFox current market price is $0.0000022500 with a 24 hour trading volume of $84. The total available supply of FlareFox is 18.59B FLX with a maximum supply of 50.00B FLX. It has secured Rank 7263 in the cryptocurrency market with a marketcap of $41,759. The FLX price is 0.35% down in the last one hour.
The high price of the FlareFox is $0.0000024900 and low price is $0.0000021900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FlareFox Rank
7263
FlareFox Price
$0.0000022500
Market Cap
$41,759 3.73%
Fully Diluted Valuation
$41,759
Trading Volume(24h)
$84
Circulating Supply
18.59B FLX
Total Supply
18.59B FLX
Max Supply
50.00B FLX
High(24h)
$0.0000024900
Low(24h)
$0.0000021900
All-time High
$0.00023973 99.06%
06 Apr 2024
All-time Low
$0.0000011600 93.17%
25 Jul 2026
Cryptocurrency FlareFox Calculator
Want to convert more cryptocurrencies?
FlareFox Historical Data Chart
1h
0.35%
24h
3.72%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
FlareFox Historical Data
Historical data of FlareFox past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $0.00 | $171.66 | $0.00 |
| 2025-06-23 | $0.00 | $34.76 | $0.00 |
| 2025-06-24 | $0.00 | $1.15 | $0.00 |
| 2025-06-25 | $0.00 | $499.24 | $0.00 |
| 2025-06-26 | $0.00 | $508.66 | $0.00 |
| 2025-06-27 | $0.00 | $19.19 | $0.00 |
| 2025-06-28 | $0.00 | $41.72 | $0.00 |
| 2025-06-29 | $0.00 | $1.45 | $0.00 |
| 2025-06-30 | $0.00 | $191.72 | $0.00 |
| 2025-07-01 | $0.00 | $5.62 | $0.00 |
| 2025-07-02 | $0.00 | $4.91 | $0.00 |
| 2025-07-03 | $0.00 | $2.14 | $0.00 |
| 2025-07-04 | $0.00 | $31.74 | $0.00 |
| 2025-07-05 | $0.00 | $14.99 | $0.00 |
| 2025-07-06 | $0.00 | $2.60 | $0.00 |
| 2025-07-07 | $0.00 | $166.08 | $0.00 |
| 2025-07-08 | $0.00 | $1.21 | $0.00 |
| 2025-07-09 | $0.00 | $1,560.80 | $0.00 |
| 2025-07-10 | $0.00 | $55.73 | $0.00 |
| 2025-07-11 | $0.00 | $18,743.95 | $0.00 |
| 2025-07-12 | $0.00 | $6,729.99 | $0.00 |
| 2025-07-13 | $0.00 | $615.51 | $0.00 |
| 2025-07-14 | $0.00 | $13.30 | $0.00 |
| 2025-07-15 | $0.00 | $542.12 | $0.00 |
| 2025-07-16 | $0.00 | $691.79 | $0.00 |
| 2025-07-17 | $0.00 | $848.65 | $0.00 |
| 2025-07-18 | $0.00 | $3,097.86 | $0.00 |
| 2025-07-19 | $0.00 | $2,266.61 | $0.00 |
| 2025-07-20 | $0.00 | $5.54 | $0.00 |
| 2025-07-21 | $0.00 | $961.02 | $0.00 |
| 2025-07-22 | $0.00 | $1,410.81 | $0.00 |
| 2025-07-23 | $0.00 | $633.12 | $0.00 |
| 2025-07-24 | $0.00 | $4,817.69 | $0.00 |
| 2025-07-25 | $0.00 | $3,172.32 | $0.00 |
| 2025-07-26 | $0.00 | $129.12 | $0.00 |
| 2025-07-27 | $0.00 | $574.94 | $0.00 |
| 2025-07-28 | $0.00 | $5.22 | $0.00 |
| 2025-07-29 | $0.00 | $42.79 | $0.00 |
| 2025-07-30 | $0.00 | $16.84 | $0.00 |
| 2025-07-31 | $0.00 | $62.60 | $0.00 |
| 2025-08-01 | $0.00 | $1.19 | $0.00 |
| 2025-08-02 | $0.00 | $1.19 | $0.00 |
| 2025-08-03 | $0.00 | $7.56 | $0.00 |
| 2025-08-04 | $0.00 | $167.92 | $0.00 |
| 2025-08-05 | $0.00 | $673.49 | $0.00 |
| 2025-08-06 | $0.00 | $5.57 | $0.00 |
| 2025-08-07 | $0.00 | $135.13 | $0.00 |
| 2025-08-08 | $0.00 | $134.02 | $0.00 |
| 2025-08-09 | $0.00 | $191.90 | $0.00 |
| 2025-08-10 | $0.00 | $191.90 | $0.00 |
| 2025-08-11 | $0.00 | $104.90 | $0.00 |
| 2025-08-12 | $0.00 | $15.80 | $0.00 |
| 2025-08-13 | $0.00 | $15.80 | $0.00 |
| 2025-08-14 | $0.00 | $132.82 | $0.00 |
| 2025-08-15 | $0.00 | $238.33 | $0.00 |
| 2025-08-16 | $0.00 | $126.21 | $0.00 |
| 2025-08-17 | $0.00 | $126.07 | $0.00 |
| 2025-08-18 | $0.00 | $4.50 | $0.00 |
| 2025-08-19 | $0.00 | $481.28 | $0.00 |
| 2025-08-20 | $0.00 | $2.34 | $0.00 |
| 2025-08-21 | $0.00 | $14.48 | $0.00 |
| 2025-08-22 | $0.00 | $14.48 | $0.00 |
| 2025-08-23 | $0.00 | $29.75 | $0.00 |
| 2025-08-24 | $0.00 | $11.67 | $0.00 |
| 2025-08-25 | $0.00 | $2.18 | $0.00 |
| 2025-08-26 | $0.00 | $111.67 | $0.00 |
| 2025-08-27 | $0.00 | $2.04 | $0.00 |
| 2025-08-28 | $0.00 | $124.40 | $0.00 |
| 2025-08-29 | $0.00 | $119.20 | $0.00 |
| 2025-08-30 | $0.00 | $15.60 | $0.00 |
| 2025-08-31 | $0.00 | $6.38 | $0.00 |
| 2025-09-01 | $0.00 | $4.75 | $0.00 |
| 2025-09-02 | $0.00 | $1.28 | $0.00 |
| 2025-09-03 | $0.00 | $1.29 | $0.00 |
| 2025-09-04 | $0.00 | $225.30 | $0.00 |
| 2025-09-05 | $0.00 | $2.59 | $0.00 |
| 2025-09-06 | $0.00 | $1.63 | $0.00 |
| 2025-09-07 | $0.00 | $1.82 | $0.00 |
| 2025-09-08 | $0.00 | $1.25 | $0.00 |
| 2025-09-09 | $0.00 | $65.70 | $0.00 |
| 2025-09-10 | $0.00 | $47.58 | $0.00 |
| 2025-09-11 | $0.00 | $10.59 | $0.00 |
| 2025-09-12 | $0.00 | $10.69 | $0.00 |
| 2025-09-13 | $0.00 | $389.19 | $0.00 |
| 2025-09-14 | $0.00 | $26.49 | $0.00 |
| 2025-09-15 | $0.00 | $3.51 | $0.00 |
| 2025-09-16 | $0.00 | $32.92 | $0.00 |
| 2025-09-17 | $0.00 | $32.28 | $0.00 |
| 2025-09-18 | $0.00 | $10.62 | $0.00 |
| 2025-09-19 | $0.00 | $3.22 | $0.00 |
| 2025-09-20 | $0.00 | $3.20 | $0.00 |
| 2025-09-21 | $0.00 | $1.19 | $0.00 |
| 2025-09-22 | $0.00 | $197.17 | $0.00 |
| 2025-09-23 | $0.00 | $34.37 | $0.00 |
| 2025-09-24 | $0.00 | $1.73 | $0.00 |
| 2025-09-25 | $0.00 | $1,019.70 | $0.00 |
| 2025-09-26 | $0.00 | $4.70 | $0.00 |
| 2025-09-27 | $0.00 | $4.70 | $0.00 |
| 2025-09-28 | $0.00 | $417.31 | $0.00 |
| 2025-09-29 | $0.00 | $263.14 | $0.00 |
| 2025-09-30 | $0.00 | $16.65 | $0.00 |
| 2025-10-01 | $0.00 | $1,347.69 | $0.00 |
| 2025-10-02 | $0.00 | $4.73 | $0.00 |
| 2025-10-03 | $0.00 | $33.53 | $0.00 |
| 2025-10-04 | $0.00 | $63.96 | $0.00 |
| 2025-10-05 | $0.00 | $1,100.01 | $0.00 |
| 2025-10-06 | $0.00 | $106.07 | $0.00 |
| 2025-10-07 | $0.00 | $984.35 | $0.00 |
| 2025-10-08 | $0.00 | $937.73 | $0.00 |
| 2025-10-09 | $0.00 | $20.01 | $0.00 |
| 2025-10-10 | $0.00 | $20.01 | $0.00 |
| 2025-10-11 | $0.00 | $1.73 | $0.00 |
| 2025-10-12 | $0.00 | $222.36 | $0.00 |
| 2025-10-13 | $0.00 | $2.10 | $0.00 |
| 2025-10-14 | $0.00 | $2.11 | $0.00 |
| 2025-10-15 | $0.00 | $115.91 | $0.00 |
| 2025-10-16 | $0.00 | $98.14 | $0.00 |
| 2025-10-17 | $0.00 | $98.92 | $0.00 |
| 2025-10-18 | $0.00 | $3.09 | $0.00 |
| 2025-10-19 | $0.00 | $73.16 | $0.00 |
| 2025-10-20 | $0.00 | $35.31 | $0.00 |
| 2025-10-21 | $0.00 | $1.67 | $0.00 |
| 2025-10-22 | $0.00 | $1.67 | $0.00 |
| 2025-10-23 | $0.00 | $11.44 | $0.00 |
| 2025-10-24 | $0.00 | $164.45 | $0.00 |
| 2025-10-25 | $0.00 | $9.37 | $0.00 |
| 2025-10-26 | $0.00 | $552.99 | $0.00 |
| 2025-10-27 | $0.00 | $2.36 | $0.00 |
| 2025-10-28 | $0.00 | $5.00 | $0.00 |
| 2025-10-29 | $0.00 | $14.82 | $0.00 |
| 2025-10-30 | $0.00 | $14.82 | $0.00 |
| 2025-11-01 | $0.00 | $1.68 | $0.00 |
| 2025-11-02 | $0.00 | $1.68 | $0.00 |
| 2025-11-04 | $0.00 | $681.19 | $0.00 |
| 2025-11-05 | $0.00 | $681.19 | $0.00 |
| 2025-11-06 | $0.00 | $80.04 | $0.00 |
| 2025-11-07 | $0.00 | $73.52 | $0.00 |
| 2025-11-08 | $0.00 | $1,381.33 | $0.00 |
| 2025-11-09 | $0.00 | $1,370.85 | $0.00 |
| 2025-11-10 | $0.00 | $68.67 | $0.00 |
| 2025-11-11 | $0.00 | $68.67 | $0.00 |
| 2025-11-12 | $0.00 | $62.94 | $0.00 |
| 2025-11-13 | $0.00 | $56.23 | $0.00 |
| 2025-11-14 | $0.00 | $56.35 | $0.00 |
| 2025-11-15 | $0.00 | $1.41 | $0.00 |
| 2025-11-16 | $0.00 | $1.41 | $0.00 |
| 2025-11-17 | $0.00 | $1.47 | $0.00 |
| 2025-11-18 | $0.00 | $485.62 | $0.00 |
| 2025-11-19 | $0.00 | $477.22 | $0.00 |
| 2025-11-22 | $0.00 | $15.24 | $0.00 |
| 2025-11-23 | $0.00 | $15.24 | $0.00 |
| 2025-11-24 | $0.00 | $6.83 | $0.00 |
| 2025-11-25 | $0.00 | $465.50 | $0.00 |
| 2025-11-26 | $0.00 | $510.23 | $0.00 |
| 2025-11-27 | $0.00 | $14.01 | $0.00 |
| 2025-11-28 | $0.00 | $17.36 | $0.00 |
| 2025-11-29 | $0.00 | $117.86 | $0.00 |
| 2025-11-30 | $0.00 | $4.05 | $0.00 |
| 2025-12-01 | $0.00 | $4.06 | $0.00 |
| 2025-12-03 | $0.00 | $6.94 | $0.00 |
| 2025-12-04 | $0.00 | $6.94 | $0.00 |
| 2025-12-05 | $0.00 | $26.64 | $0.00 |
| 2025-12-06 | $0.00 | $26.88 | $0.00 |
| 2025-12-09 | $0.00 | $5.03 | $0.00 |
| 2025-12-10 | $0.00 | $5.03 | $0.00 |
| 2025-12-11 | $0.00 | $5.03 | $0.00 |
| 2025-12-12 | $0.00 | $45.22 | $0.00 |
| 2025-12-13 | $0.00 | $45.22 | $0.00 |
| 2025-12-14 | $0.00 | $46.01 | $0.00 |
| 2025-12-15 | $0.00 | $7.84 | $0.00 |
| 2025-12-16 | $0.00 | $2,114.70 | $0.00 |
| 2025-12-17 | $0.00 | $338.02 | $0.00 |
| 2025-12-18 | $0.00 | $24.70 | $0.00 |
| 2025-12-19 | $0.00 | $24.59 | $0.00 |
| 2025-12-20 | $0.00 | $2.98 | $0.00 |
| 2025-12-21 | $0.00 | $3.01 | $0.00 |
| 2025-12-22 | $0.00 | $26.15 | $0.00 |
| 2025-12-23 | $0.00 | $26.15 | $0.00 |
| 2025-12-24 | $0.00 | $6.39 | $0.00 |
| 2025-12-25 | $0.00 | $6.36 | $0.00 |
| 2025-12-26 | $0.00 | $2.02 | $0.00 |
| 2025-12-27 | $0.00 | $2.02 | $0.00 |
| 2025-12-28 | $0.00 | $2.03 | $0.00 |
| 2025-12-31 | $0.00 | $20.63 | $0.00 |
| 2026-01-01 | $0.00 | $20.59 | $0.00 |
| 2026-01-02 | $0.00 | $5.29 | $0.00 |
| 2026-01-03 | $0.00 | $5.29 | $0.00 |
| 2026-01-04 | $0.00 | $8.83 | $0.00 |
| 2026-01-05 | $0.00 | $8.83 | $0.00 |
| 2026-01-06 | $0.00 | $12.84 | $0.00 |
| 2026-01-07 | $0.00 | $7.94 | $0.00 |
| 2026-01-08 | $0.00 | $7.94 | $0.00 |
| 2026-01-09 | $0.00 | $3.11 | $0.00 |
| 2026-01-10 | $0.00 | $3.12 | $0.00 |
| 2026-01-11 | $0.00 | $3.09 | $0.00 |
| 2026-01-12 | $0.00 | $160.15 | $0.00 |
| 2026-01-13 | $0.00 | $158.34 | $0.00 |
| 2026-01-14 | $0.00 | $3.17 | $0.00 |
| 2026-01-15 | $0.00 | $3.20 | $0.00 |
| 2026-01-16 | $0.00 | $2.73 | $0.00 |
| 2026-01-17 | $0.00 | $2.55 | $0.00 |
| 2026-01-21 | $0.00 | $35.45 | $0.00 |
| 2026-01-22 | $0.00 | $35.45 | $0.00 |
| 2026-01-23 | $0.00 | $18.35 | $0.00 |
| 2026-01-24 | $0.00 | $9.21 | $0.00 |
| 2026-01-30 | $0.00 | $134.62 | $0.00 |
| 2026-01-31 | $0.00 | $134.80 | $0.00 |
| 2026-02-01 | $0.00 | $110.19 | $0.00 |
| 2026-02-02 | $0.00 | $29.14 | $0.00 |
| 2026-02-03 | $0.00 | $29.14 | $0.00 |
| 2026-02-04 | $0.00 | $20.15 | $0.00 |
| 2026-02-05 | $0.00 | $19.77 | $0.00 |
| 2026-02-06 | $0.00 | $2,994.15 | $0.00 |
| 2026-02-07 | $0.00 | $10.82 | $0.00 |
| 2026-02-08 | $0.00 | $4,031.87 | $0.00 |
| 2026-02-09 | $0.00 | $34.04 | $0.00 |
| 2026-02-10 | $0.00 | $33.04 | $0.00 |
| 2026-02-11 | $0.00 | $503.73 | $0.00 |
| 2026-02-12 | $0.00 | $504.04 | $0.00 |
| 2026-02-13 | $0.00 | $7.27 | $0.00 |
| 2026-02-14 | $0.00 | $1.40 | $0.00 |
| 2026-02-15 | $0.00 | $1.40 | $0.00 |
| 2026-02-16 | $0.00 | $3,840.23 | $0.00 |
| 2026-02-17 | $0.00 | $130.86 | $0.00 |
| 2026-02-18 | $0.00 | $66.42 | $0.00 |
| 2026-02-23 | $0.00 | $485.92 | $0.00 |
| 2026-02-24 | $0.00 | $485.92 | $0.00 |
| 2026-02-25 | $0.00 | $479.31 | $0.00 |
| 2026-02-27 | $0.00 | $3.51 | $0.00 |
| 2026-02-28 | $0.00 | $3.51 | $0.00 |
| 2026-03-01 | $0.00 | $3.38 | $0.00 |
| 2026-03-09 | $0.00 | $27.24 | $0.00 |
| 2026-03-10 | $0.00 | $27.24 | $0.00 |
| 2026-03-11 | $0.00 | $142.31 | $0.00 |
| 2026-03-12 | $32,258.22 | $17.77 | $0.00 |
| 2026-03-13 | $32,258.22 | $17.77 | $0.00 |
| 2026-03-14 | $32,187.84 | $16.69 | $0.00 |
| 2026-03-15 | $31,589.31 | $16.39 | $0.00 |
| 2026-03-19 | $30,090.56 | $10.08 | $0.00 |
| 2026-03-20 | $30,090.56 | $10.08 | $0.00 |
| 2026-03-21 | $30,501.54 | $3.96 | $0.00 |
| 2026-03-23 | $31,944.74 | $490.21 | $0.00 |
| 2026-03-24 | $31,944.74 | $490.21 | $0.00 |
| 2026-03-25 | $33,145.10 | $330.78 | $0.00 |
| 2026-03-26 | $32,886.14 | $27.11 | $0.00 |
| 2026-03-27 | $32,028.11 | $171.28 | $0.00 |
| 2026-03-28 | $31,964.48 | $171.06 | $0.00 |
| 2026-03-29 | $32,592.09 | $9.88 | $0.00 |
| 2026-03-30 | $32,607.71 | $9.89 | $0.00 |
| 2026-04-03 | $31,697.55 | $6.99 | $0.00 |
| 2026-04-04 | $31,697.24 | $6.99 | $0.00 |
| 2026-04-05 | $31,612.10 | $5.44 | $0.00 |
| 2026-04-06 | $33,887.54 | $521.81 | $0.00 |
| 2026-04-07 | $33,714.10 | $4.38 | $0.00 |
| 2026-04-08 | $33,269.67 | $4.32 | $0.00 |
| 2026-04-09 | $33,490.67 | $238.66 | $0.00 |
| 2026-04-10 | $33,389.05 | $44.04 | $0.00 |
| 2026-04-11 | $33,668.08 | $4.52 | $0.00 |
| 2026-04-12 | $34,559.71 | $53.32 | $0.00 |
| 2026-04-13 | $33,541.43 | $18.28 | $0.00 |
| 2026-04-14 | $35,463.15 | $4.67 | $0.00 |
| 2026-04-15 | $28,815.43 | $1,345.94 | $0.00 |
| 2026-04-16 | $28,938.24 | $14.64 | $0.00 |
| 2026-04-23 | $28,102.16 | $4.01 | $0.00 |
| 2026-04-24 | $28,102.16 | $4.01 | $0.00 |
| 2026-04-25 | $28,479.25 | $28.75 | $0.00 |
| 2026-04-26 | $36,498.31 | $1,751.58 | $0.00 |
| 2026-04-27 | $36,327.63 | $562.80 | $0.00 |
| 2026-04-28 | $36,206.84 | $38.36 | $0.00 |
| 2026-04-29 | $35,163.70 | $15.14 | $0.00 |
| 2026-04-30 | $35,163.70 | $15.14 | $0.00 |
| 2026-05-02 | $34,993.10 | $1.87 | $0.00 |
| 2026-05-03 | $34,993.10 | $1.87 | $0.00 |
| 2026-05-04 | $34,792.22 | $33.43 | $0.00 |
| 2026-05-05 | $34,792.22 | $33.43 | $0.00 |
| 2026-05-06 | $35,225.65 | $3.57 | $0.00 |
| 2026-05-07 | $36,615.95 | $93.90 | $0.00 |
| 2026-05-08 | $36,295.55 | $92.99 | $0.00 |
| 2026-05-09 | $38,831.12 | $112.62 | $0.00 |
| 2026-05-10 | $38,831.12 | $112.62 | $0.00 |
| 2026-05-11 | $42,043.62 | $76.58 | $0.00 |
| 2026-05-12 | $41,894.78 | $1.25 | $0.00 |
| 2026-05-13 | $42,088.68 | $1.15 | $0.00 |
| 2026-05-14 | $32,965.46 | $1,960.16 | $0.00 |
| 2026-05-15 | $32,854.34 | $86.19 | $0.00 |
| 2026-05-16 | $34,557.63 | $109.63 | $0.00 |
| 2026-05-17 | $34,557.63 | $109.63 | $0.00 |
| 2026-05-18 | $33,890.10 | $54.00 | $0.00 |
| 2026-05-19 | $34,008.75 | $53.93 | $0.00 |
| 2026-06-07 | $27,170.06 | $1.86 | $0.00 |
| 2026-06-08 | $27,170.06 | $1.86 | $0.00 |
| 2026-06-09 | $26,763.90 | $1.55 | $0.00 |
| 2026-06-10 | $25,573.30 | $22.02 | $0.00 |
| 2026-06-11 | $25,573.30 | $22.02 | $0.00 |
| 2026-06-12 | $26,250.25 | $22.49 | $0.00 |
| 2026-06-13 | $30,162.19 | $14.53 | $0.00 |
| 2026-06-14 | $30,416.29 | $10.90 | $0.00 |
| 2026-06-15 | $30,416.29 | $10.90 | $0.00 |
| 2026-06-16 | $30,570.92 | $144.47 | $0.00 |
| 2026-06-17 | $30,617.81 | $127.91 | $0.00 |
| 2026-06-18 | $29,166.38 | $7.09 | $0.00 |
| 2026-06-19 | $28,851.25 | $7.01 | $0.00 |
| 2026-06-20 | $28,548.97 | $6.12 | $0.00 |
| 2026-06-21 | $28,639.95 | $15.02 | $0.00 |
| 2026-06-21 | $28,537.17 | $14.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
