FlameWire SN97 #1290
$5.36 1.58% (1d)
Market Overview
FlameWire current market price is $5.36 with a 24 hour trading volume of $164.17K. The total available supply of FlameWire is 1,635.14K SN97 with a maximum supply of 21.00M SN97. It has secured Rank 1290 in the cryptocurrency market with a marketcap of $8,771.57K. The SN97 price is 0.27% down in the last one hour.
The high price of the FlameWire is $5.65 and low price is $5.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FlameWire Rank
1290
FlameWire Price
$5.36
Market Cap
$8,771.57K 1%
Fully Diluted Valuation
$8,771.57K
Trading Volume(24h)
$164.17K
Circulating Supply
1,635.14K SN97
Total Supply
1,635.14K SN97
Max Supply
21.00M SN97
High(24h)
$5.65
Low(24h)
$5.24
All-time High
$22.34 75.98%
13 Apr 2026
All-time Low
$0.0568 9343.03%
03 Apr 2026
Cryptocurrency FlameWire Calculator
Want to convert more cryptocurrencies?
FlameWire Historical Data Chart
1h
0.27%
24h
1.58%
7d
16.6%
14d
3%
30d
15.58%
60d
11.76%
200d
705.04%
1y
878.54%
FlameWire Historical Data
Historical data of FlameWire past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $89,356.17 | $49,038.14 | $1.68 |
| 2025-06-08 | $89,361.20 | $49,040.91 | $1.68 |
| 2025-06-09 | $118,033.94 | $144,322.47 | $2.22 |
| 2025-06-10 | $121,979.45 | $95,288.81 | $2.29 |
| 2025-06-11 | $90,790.52 | $203,561.83 | $1.71 |
| 2025-06-12 | $63,407.80 | $56,565.58 | $1.19 |
| 2025-06-13 | $59,621.14 | $138,021.99 | $1.12 |
| 2025-06-14 | $54,042.13 | $8,287.18 | $1.02 |
| 2025-06-15 | $54,244.42 | $35,885.82 | $1.02 |
| 2025-06-16 | $53,993.49 | $9,178.30 | $1.02 |
| 2025-06-17 | $42,361.00 | $61,102.77 | $0.76 |
| 2025-06-18 | $36,551.52 | $38,721.39 | $0.69 |
| 2025-06-19 | $35,832.79 | $118,097.18 | $0.67 |
| 2025-06-20 | $33,889.44 | $31,069.44 | $0.64 |
| 2025-06-21 | $32,536.20 | $131,736.61 | $0.61 |
| 2025-06-22 | $29,629.70 | $15,586.76 | $0.55 |
| 2025-06-23 | $26,123.56 | $15,973.81 | $0.49 |
| 2025-06-24 | $34,369.41 | $24,594.36 | $0.65 |
| 2025-06-25 | $243,209.19 | $63,467.18 | $0.86 |
| 2025-06-26 | $214,100.60 | $46,025.83 | $0.74 |
| 2025-06-27 | $234,125.51 | $50,185.15 | $0.78 |
| 2025-06-28 | $287,278.56 | $99,473.87 | $0.91 |
| 2025-06-29 | $250,888.50 | $25,591.21 | $0.77 |
| 2025-06-30 | $248,894.32 | $9,510.60 | $0.74 |
| 2025-07-01 | $244,090.68 | $43,612.84 | $0.70 |
| 2025-07-02 | $229,996.64 | $16,630.02 | $0.64 |
| 2025-07-03 | $226,379.68 | $40,480.04 | $0.61 |
| 2025-07-04 | $233,460.28 | $40,173.31 | $0.61 |
| 2025-07-05 | $230,725.02 | $132,847.42 | $0.58 |
| 2025-07-06 | $280,567.46 | $50,774.89 | $0.69 |
| 2025-07-07 | $343,850.99 | $210,626.16 | $0.82 |
| 2025-07-08 | $326,394.55 | $144,469.65 | $0.75 |
| 2025-07-09 | $339,954.04 | $72,293.72 | $0.77 |
| 2025-07-10 | $365,146.29 | $36,012.56 | $0.80 |
| 2025-07-11 | $418,303.68 | $72,951.27 | $0.90 |
| 2025-07-12 | $427,949.01 | $154,539.86 | $0.89 |
| 2025-07-13 | $468,026.92 | $158,619.03 | $0.95 |
| 2025-07-14 | $552,521.67 | $258,363.32 | $1.08 |
| 2025-07-15 | $580,903.41 | $325,377.75 | $1.13 |
| 2025-07-16 | $521,541.42 | $56,429.59 | $0.99 |
| 2025-07-17 | $544,998.38 | $17,854.58 | $1.01 |
| 2025-07-18 | $533,180.60 | $119,700.65 | $0.96 |
| 2025-07-19 | $509,939.14 | $276,774.55 | $0.91 |
| 2025-07-20 | $496,804.92 | $92,977.68 | $0.87 |
| 2025-07-21 | $519,964.50 | $119,778.72 | $0.89 |
| 2025-07-22 | $545,007.71 | $14,588.26 | $0.92 |
| 2025-07-23 | $549,414.93 | $11,200.36 | $0.91 |
| 2025-07-24 | $506,404.52 | $9,736.99 | $0.82 |
| 2025-07-25 | $535,024.08 | $218,406.27 | $0.85 |
| 2025-07-26 | $540,970.55 | $25,810.12 | $0.84 |
| 2025-07-27 | $548,564.23 | $16,723.66 | $0.85 |
| 2025-07-28 | $546,199.13 | $2,184.44 | $0.83 |
| 2025-07-29 | $513,547.29 | $38,694.94 | $0.76 |
| 2025-07-30 | $495,642.48 | $27,491.92 | $0.72 |
| 2025-07-31 | $483,446.34 | $46,705.42 | $0.69 |
| 2025-08-01 | $413,363.73 | $33,815.20 | $0.58 |
| 2025-08-02 | $428,513.45 | $305,688.61 | $0.59 |
| 2025-08-03 | $435,198.98 | $56,842.93 | $0.59 |
| 2025-08-04 | $470,598.66 | $3,972.89 | $0.63 |
| 2025-08-05 | $480,435.48 | $17,318.71 | $0.63 |
| 2025-08-06 | $483,714.78 | $227,537.18 | $0.62 |
| 2025-08-07 | $570,035.39 | $178,946.20 | $0.72 |
| 2025-08-08 | $582,451.74 | $38,510.47 | $0.72 |
| 2025-08-09 | $561,416.47 | $115,357.91 | $0.69 |
| 2025-08-10 | $583,032.30 | $121,571.94 | $0.70 |
| 2025-08-11 | $579,556.67 | $6,092.01 | $0.69 |
| 2025-08-12 | $545,860.83 | $22,256.82 | $0.64 |
| 2025-08-13 | $584,960.45 | $4,442.79 | $0.67 |
| 2025-08-14 | $571,879.45 | $4,608.14 | $0.66 |
| 2025-08-15 | $502,516.00 | $14,895.51 | $0.56 |
| 2025-08-16 | $495,183.13 | $9,184.66 | $0.54 |
| 2025-08-17 | $560,197.97 | $90,507.03 | $0.61 |
| 2025-08-18 | $597,116.64 | $34,469.66 | $0.64 |
| 2025-08-19 | $523,106.34 | $80,045.77 | $0.55 |
| 2025-08-20 | $511,797.98 | $27,675.48 | $0.53 |
| 2025-08-21 | $517,010.95 | $10,601.59 | $0.53 |
| 2025-08-22 | $499,043.65 | $14,567.00 | $0.50 |
| 2025-08-23 | $537,692.91 | $10,757.77 | $0.54 |
| 2025-08-24 | $547,445.38 | $46,732.34 | $0.54 |
| 2025-08-25 | $562,445.14 | $52,485.72 | $0.55 |
| 2025-08-26 | $511,715.52 | $24,619.03 | $0.49 |
| 2025-08-27 | $533,089.66 | $2,666.04 | $0.50 |
| 2025-08-28 | $534,346.84 | $21,748.89 | $0.50 |
| 2025-08-29 | $562,820.45 | $38,490.74 | $0.52 |
| 2025-08-30 | $540,690.65 | $110,849.31 | $0.49 |
| 2025-08-31 | $542,493.80 | $5,336.56 | $0.49 |
| 2025-09-01 | $558,833.57 | $117,346.32 | $0.50 |
| 2025-09-02 | $497,698.98 | $125,110.75 | $0.44 |
| 2025-09-03 | $528,348.72 | $108,891.33 | $0.46 |
| 2025-09-04 | $531,522.07 | $54,642.37 | $0.46 |
| 2025-09-05 | $519,987.21 | $34,004.87 | $0.44 |
| 2025-09-06 | $527,235.67 | $105,677.87 | $0.44 |
| 2025-09-07 | $641,623.14 | $456,402.56 | $0.53 |
| 2025-09-08 | $734,929.16 | $808,242.53 | $0.60 |
| 2025-09-09 | $748,073.14 | $307,541.72 | $0.61 |
| 2025-09-10 | $700,084.64 | $42,727.62 | $0.56 |
| 2025-09-11 | $610,297.13 | $143,532.59 | $0.48 |
| 2025-09-12 | $681,892.42 | $111,728.36 | $0.54 |
| 2025-09-13 | $724,638.23 | $54,257.91 | $0.56 |
| 2025-09-14 | $750,968.92 | $145,097.28 | $0.58 |
| 2025-09-15 | $721,996.02 | $55,229.54 | $0.55 |
| 2025-09-16 | $637,460.55 | $42,784.47 | $0.48 |
| 2025-09-17 | $670,941.61 | $47,391.84 | $0.50 |
| 2025-09-18 | $678,709.21 | $48,962.37 | $0.50 |
| 2025-09-19 | $710,442.70 | $76,918.42 | $0.52 |
| 2025-09-20 | $712,696.73 | $182,535.24 | $0.52 |
| 2025-09-21 | $706,207.22 | $53,434.47 | $0.51 |
| 2025-09-22 | $677,177.96 | $9,478.69 | $0.48 |
| 2025-09-23 | $650,366.35 | $4,241.29 | $0.46 |
| 2025-09-24 | $602,747.88 | $15,109.38 | $0.42 |
| 2025-09-25 | $625,381.40 | $117,352.41 | $0.43 |
| 2025-09-26 | $598,194.75 | $31,017.66 | $0.41 |
| 2025-09-27 | $612,933.58 | $15,393.17 | $0.42 |
| 2025-09-28 | $628,376.93 | $14,290.12 | $0.42 |
| 2025-09-29 | $658,394.66 | $57,995.43 | $0.44 |
| 2025-09-30 | $702,391.96 | $86,378.91 | $0.46 |
| 2025-10-01 | $678,050.08 | $42,377.90 | $0.44 |
| 2025-10-02 | $733,330.95 | $54,925.80 | $0.47 |
| 2025-10-03 | $727,290.17 | $348,527.38 | $0.47 |
| 2025-10-04 | $742,822.15 | $85,490.94 | $0.47 |
| 2025-10-05 | $753,464.61 | $17,953.16 | $0.47 |
| 2025-10-06 | $748,768.70 | $73,625.73 | $0.47 |
| 2025-10-07 | $782,560.36 | $32,479.69 | $0.48 |
| 2025-10-08 | $776,410.81 | $17,664.75 | $0.48 |
| 2025-10-09 | $838,156.31 | $275,966.58 | $0.51 |
| 2025-10-10 | $844,804.82 | $296,042.09 | $0.51 |
| 2025-10-11 | $741,813.94 | $181,458.18 | $0.44 |
| 2025-10-12 | $773,189.51 | $14,682.95 | $0.46 |
| 2025-10-13 | $1,036,282.21 | $108,097.43 | $0.61 |
| 2025-10-14 | $1,195,426.81 | $9,765.03 | $0.69 |
| 2025-10-15 | $1,202,248.77 | $20,599.28 | $0.70 |
| 2025-10-16 | $1,118,924.31 | $9,025.15 | $0.64 |
| 2025-10-17 | $1,041,894.79 | $11,142.36 | $0.59 |
| 2025-10-18 | $1,093,095.42 | $191,221.88 | $0.62 |
| 2025-10-19 | $1,138,624.66 | $15,149.35 | $0.64 |
| 2025-10-20 | $1,254,015.65 | $63,896.47 | $0.70 |
| 2025-10-21 | $1,225,425.33 | $64,654.59 | $0.68 |
| 2025-10-22 | $1,140,974.76 | $60,485.52 | $0.63 |
| 2025-10-23 | $1,128,755.50 | $419,567.86 | $0.61 |
| 2025-10-24 | $1,111,361.53 | $278,050.19 | $0.60 |
| 2025-10-25 | $1,128,093.49 | $62,218.06 | $0.60 |
| 2025-10-26 | $1,232,345.07 | $593,501.78 | $0.66 |
| 2025-10-27 | $1,325,746.91 | $507,255.76 | $0.70 |
| 2025-10-28 | $1,358,084.87 | $172,878.53 | $0.72 |
| 2025-10-29 | $1,427,353.04 | $41,889.50 | $0.74 |
| 2025-10-30 | $1,435,826.49 | $10,134.85 | $0.75 |
| 2025-10-31 | $1,341,847.57 | $78,069.27 | $0.69 |
| 2025-11-01 | $1,572,920.97 | $97,587.68 | $0.81 |
| 2025-11-02 | $1,630,035.07 | $79,295.52 | $0.83 |
| 2025-11-03 | $1,602,074.01 | $21,355.99 | $0.82 |
| 2025-11-04 | $1,505,222.92 | $19,385.47 | $0.76 |
| 2025-11-05 | $1,283,445.67 | $504,237.63 | $0.65 |
| 2025-11-06 | $1,194,383.39 | $164,908.07 | $0.60 |
| 2025-11-07 | $1,220,688.56 | $57,835.63 | $0.61 |
| 2025-11-08 | $1,273,920.20 | $38,178.40 | $0.63 |
| 2025-11-09 | $1,165,882.92 | $3,501.11 | $0.57 |
| 2025-11-10 | $1,232,301.70 | $25,782.94 | $0.60 |
| 2025-11-11 | $1,262,007.04 | $13,539.81 | $0.61 |
| 2025-11-12 | $1,180,350.39 | $64,361.65 | $0.57 |
| 2025-11-13 | $1,176,853.08 | $37,234.50 | $0.57 |
| 2025-11-14 | $1,254,795.95 | $196,675.32 | $0.60 |
| 2025-11-15 | $1,223,013.22 | $43,838.34 | $0.58 |
| 2025-11-16 | $1,265,221.46 | $16,788.03 | $0.60 |
| 2025-11-17 | $1,200,182.87 | $33,650.44 | $0.57 |
| 2025-11-18 | $1,178,759.38 | $16,155.02 | $0.55 |
| 2025-11-19 | $1,265,690.88 | $22,357.32 | $0.59 |
| 2025-11-20 | $1,256,819.72 | $101,272.33 | $0.60 |
| 2025-11-21 | $1,201,938.50 | $31,831.32 | $0.55 |
| 2025-11-22 | $1,108,089.05 | $175,001.52 | $0.51 |
| 2025-11-23 | $1,050,282.09 | $143,012.44 | $0.48 |
| 2025-11-24 | $1,184,710.73 | $72,780.33 | $0.54 |
| 2025-11-25 | $1,184,152.64 | $20,297.38 | $0.54 |
| 2025-11-26 | $1,271,351.95 | $59,218.97 | $0.57 |
| 2025-11-27 | $1,266,138.58 | $28,911.84 | $0.57 |
| 2025-11-28 | $1,245,990.84 | $456,270.31 | $0.56 |
| 2025-11-29 | $1,251,575.42 | $254,624.85 | $0.56 |
| 2025-11-30 | $1,265,165.66 | $98,604.74 | $0.56 |
| 2025-12-01 | $1,264,048.18 | $99,249.21 | $0.55 |
| 2025-12-02 | $1,166,365.37 | $133,651.07 | $0.51 |
| 2025-12-03 | $1,240,549.87 | $370,559.82 | $0.54 |
| 2025-12-04 | $1,303,160.92 | $218,999.11 | $0.57 |
| 2025-12-05 | $1,304,491.74 | $410,000.24 | $0.56 |
| 2025-12-06 | $1,387,603.66 | $940,838.95 | $0.60 |
| 2025-12-07 | $1,451,444.61 | $165,699.19 | $0.62 |
| 2025-12-08 | $1,375,675.25 | $127,316.49 | $0.59 |
| 2025-12-09 | $1,716,572.74 | $761,381.41 | $0.73 |
| 2025-12-10 | $1,538,437.28 | $466,613.00 | $0.65 |
| 2025-12-11 | $1,523,160.82 | $396,129.60 | $0.65 |
| 2025-12-12 | $2,119,270.72 | $3,142,625.53 | $0.89 |
| 2025-12-13 | $1,942,297.69 | $398,122.90 | $0.82 |
| 2025-12-14 | $2,062,384.49 | $111,781.90 | $0.87 |
| 2025-12-15 | $2,009,181.27 | $312,153.68 | $0.84 |
| 2025-12-16 | $1,928,435.81 | $229,532.76 | $0.80 |
| 2025-12-17 | $1,879,419.26 | $122,126.75 | $0.78 |
| 2025-12-18 | $1,711,158.05 | $58,016.57 | $0.71 |
| 2025-12-19 | $1,581,827.73 | $70,835.05 | $0.66 |
| 2025-12-20 | $1,594,732.93 | $31,514.46 | $0.66 |
| 2025-12-21 | $1,550,681.83 | $5,571.45 | $0.64 |
| 2025-12-22 | $1,396,556.36 | $234,396.48 | $0.58 |
| 2025-12-23 | $1,545,326.24 | $72,846.41 | $0.63 |
| 2025-12-24 | $1,487,168.89 | $5,289.92 | $0.61 |
| 2025-12-25 | $1,500,825.56 | $22,390.46 | $0.61 |
| 2025-12-26 | $1,409,488.96 | $273,466.64 | $0.57 |
| 2025-12-27 | $1,386,147.93 | $39,883.16 | $0.56 |
| 2025-12-28 | $1,403,354.68 | $87,405.62 | $0.57 |
| 2025-12-29 | $1,439,847.97 | $40,589.25 | $0.58 |
| 2025-12-30 | $1,417,708.12 | $98,061.52 | $0.57 |
| 2025-12-31 | $1,464,897.76 | $37,924.52 | $0.59 |
| 2026-01-01 | $1,478,050.50 | $32,820.24 | $0.59 |
| 2026-01-02 | $1,466,042.22 | $57,205.12 | $0.59 |
| 2026-01-03 | $1,581,349.74 | $63,761.75 | $0.63 |
| 2026-01-04 | $1,776,256.13 | $164,358.59 | $0.70 |
| 2026-01-05 | $1,896,042.95 | $118,122.33 | $0.75 |
| 2026-01-06 | $2,016,384.71 | $168,913.84 | $0.79 |
| 2026-01-07 | $2,056,089.14 | $145,871.99 | $0.81 |
| 2026-01-08 | $1,934,679.70 | $310,980.54 | $0.76 |
| 2026-01-09 | $2,116,735.17 | $286,699.16 | $0.83 |
| 2026-01-10 | $2,088,496.87 | $124,395.51 | $0.81 |
| 2026-01-11 | $2,103,539.49 | $37,322.08 | $0.82 |
| 2026-01-12 | $2,380,486.99 | $121,076.56 | $0.92 |
| 2026-01-13 | $2,627,454.42 | $840,079.42 | $1.02 |
| 2026-01-14 | $2,348,535.89 | $883,136.57 | $0.91 |
| 2026-01-15 | $2,451,835.99 | $313,826.83 | $0.95 |
| 2026-01-16 | $2,325,892.98 | $541,473.04 | $0.89 |
| 2026-01-17 | $2,726,908.55 | $2,317,382.67 | $1.05 |
| 2026-01-18 | $3,088,467.99 | $1,526,624.08 | $1.18 |
| 2026-01-19 | $2,665,773.49 | $581,302.77 | $1.02 |
| 2026-01-20 | $2,484,185.40 | $809,118.69 | $0.95 |
| 2026-01-21 | $2,334,131.11 | $665,918.82 | $0.89 |
| 2026-01-22 | $2,410,278.78 | $235,449.04 | $0.92 |
| 2026-01-23 | $2,505,554.51 | $263,927.44 | $0.95 |
| 2026-01-24 | $2,390,461.75 | $217,245.67 | $0.90 |
| 2026-01-25 | $2,548,875.43 | $214,516.62 | $0.96 |
| 2026-01-26 | $2,476,056.54 | $369,413.53 | $0.94 |
| 2026-01-27 | $2,470,711.71 | $276,931.52 | $0.93 |
| 2026-01-28 | $2,602,892.48 | $114,202.06 | $0.97 |
| 2026-01-29 | $2,719,919.45 | $630,663.01 | $1.02 |
| 2026-01-30 | $2,189,523.65 | $208,589.51 | $0.82 |
| 2026-01-31 | $2,154,971.51 | $361,389.52 | $0.80 |
| 2026-02-01 | $1,903,315.61 | $345,782.18 | $0.70 |
| 2026-02-02 | $1,736,368.56 | $81,691.95 | $0.64 |
| 2026-02-03 | $1,802,861.99 | $210,622.87 | $0.66 |
| 2026-02-04 | $1,956,051.50 | $1,269,856.42 | $0.72 |
| 2026-02-05 | $2,040,937.16 | $255,960.55 | $0.75 |
| 2026-02-06 | $1,661,620.08 | $145,991.76 | $0.60 |
| 2026-02-07 | $1,778,505.81 | $36,552.22 | $0.65 |
| 2026-02-08 | $1,659,430.53 | $183,367.41 | $0.60 |
| 2026-02-09 | $1,625,543.57 | $44,794.91 | $0.59 |
| 2026-02-10 | $1,733,342.26 | $466,533.57 | $0.63 |
| 2026-02-11 | $1,715,649.36 | $92,863.43 | $0.62 |
| 2026-02-12 | $1,611,494.09 | $27,264.53 | $0.58 |
| 2026-02-13 | $1,679,857.11 | $38,659.34 | $0.60 |
| 2026-02-14 | $1,868,153.55 | $28,158.49 | $0.67 |
| 2026-02-15 | $2,014,258.23 | $17,658.37 | $0.72 |
| 2026-02-16 | $1,919,947.26 | $14,656.21 | $0.69 |
| 2026-02-17 | $2,071,525.81 | $19,953.18 | $0.74 |
| 2026-02-18 | $2,036,382.10 | $117,142.59 | $0.72 |
| 2026-02-19 | $1,808,668.78 | $332,114.57 | $0.64 |
| 2026-02-20 | $1,875,594.21 | $718,256.91 | $0.66 |
| 2026-02-21 | $1,929,615.84 | $220,912.61 | $0.68 |
| 2026-02-22 | $1,949,469.19 | $20,269.38 | $0.69 |
| 2026-02-23 | $1,837,067.55 | $17,565.77 | $0.64 |
| 2026-02-24 | $1,830,551.07 | $95,709.10 | $0.64 |
| 2026-02-25 | $1,742,205.46 | $50,879.54 | $0.61 |
| 2026-02-26 | $1,897,319.46 | $162,833.60 | $0.66 |
| 2026-02-27 | $1,970,328.55 | $138,422.93 | $0.68 |
| 2026-02-28 | $1,859,828.49 | $346,245.06 | $0.64 |
| 2026-03-01 | $2,058,207.83 | $422,570.95 | $0.71 |
| 2026-03-02 | $1,992,269.36 | $72,583.73 | $0.68 |
| 2026-03-03 | $2,088,622.95 | $219,025.10 | $0.71 |
| 2026-03-04 | $2,179,509.89 | $949,799.50 | $0.74 |
| 2026-03-05 | $2,178,831.20 | $358,836.64 | $0.74 |
| 2026-03-06 | $2,136,487.78 | $171,113.29 | $0.72 |
| 2026-03-07 | $2,019,904.77 | $275,671.28 | $0.68 |
| 2026-03-08 | $2,008,551.58 | $89,147.01 | $0.67 |
| 2026-03-09 | $2,075,136.66 | $33,195.55 | $0.70 |
| 2026-03-10 | $1,944,740.94 | $176,455.64 | $0.65 |
| 2026-03-11 | $1,473,676.66 | $588,020.99 | $0.49 |
| 2026-03-12 | $1,726,450.94 | $942,486.56 | $0.57 |
| 2026-03-13 | $1,740,349.23 | $729,044.20 | $0.58 |
| 2026-03-14 | $1,884,145.56 | $127.13 | $0.62 |
| 2026-03-16 | $125,511.67 | $140,811.47 | $8.41 |
| 2026-03-17 | $125,511.67 | $140,811.47 | $8.41 |
| 2026-03-18 | $193,357.02 | $610,124.45 | $8.79 |
| 2026-03-19 | $195,617.16 | $170,143.95 | $7.53 |
| 2026-03-20 | $241,331.71 | $158,106.28 | $7.06 |
| 2026-03-21 | $295,603.02 | $122,843.08 | $7.19 |
| 2026-03-22 | $361,662.33 | $121,171.65 | $7.96 |
| 2026-03-23 | $632,578.84 | $300,857.36 | $12.66 |
| 2026-03-24 | $581,050.27 | $241,976.18 | $10.69 |
| 2026-03-25 | $741,925.88 | $245,539.28 | $12.58 |
| 2026-03-26 | $1,590,179.33 | $2,194,900.10 | $25.01 |
| 2026-03-27 | $1,446,103.43 | $629,845.88 | $21.30 |
| 2026-03-28 | $1,362,561.43 | $388,560.09 | $18.76 |
| 2026-03-29 | $1,473,853.95 | $331,180.66 | $19.06 |
| 2026-03-30 | $1,384,314.17 | $425,163.22 | $16.86 |
| 2026-03-31 | $1,609,365.26 | $845,928.34 | $18.32 |
| 2026-04-01 | $1,353,807.91 | $488,778.95 | $14.09 |
| 2026-04-02 | $1,391,863.75 | $426,094.89 | $13.63 |
| 2026-04-03 | $1,235,400.73 | $267,097.27 | $11.29 |
| 2026-04-04 | $1,302,542.25 | $329,678.31 | $11.08 |
| 2026-04-05 | $1,261,369.90 | $137,166.36 | $9.99 |
| 2026-04-06 | $1,559,476.08 | $233,057.11 | $11.53 |
| 2026-04-07 | $1,465,386.59 | $292,520.94 | $10.24 |
| 2026-04-08 | $1,743,518.91 | $259,572.60 | $11.54 |
| 2026-04-09 | $1,664,050.21 | $473,114.50 | $10.67 |
| 2026-04-10 | $1,420,561.47 | $414,273.42 | $8.42 |
| 2026-04-11 | $2,481,391.31 | $1,220,393.02 | $14.44 |
| 2026-04-12 | $2,750,268.26 | $2,492,064.16 | $15.21 |
| 2026-04-13 | $3,974,129.70 | $3,777,606.17 | $20.49 |
| 2026-04-14 | $4,354,916.40 | $3,899,279.13 | $21.40 |
| 2026-04-15 | $3,484,417.27 | $2,187,030.93 | $16.40 |
| 2026-04-16 | $3,470,166.51 | $1,459,555.51 | $15.65 |
| 2026-04-17 | $2,788,719.70 | $1,974,009.32 | $12.07 |
| 2026-04-18 | $3,109,855.79 | $1,622,314.78 | $12.92 |
| 2026-04-19 | $2,699,954.46 | $1,061,186.84 | $10.78 |
| 2026-04-20 | $3,201,980.49 | $1,467,283.39 | $12.38 |
| 2026-04-21 | $3,174,473.07 | $1,059,358.71 | $11.76 |
| 2026-04-22 | $3,338,281.46 | $1,618,178.71 | $11.97 |
| 2026-04-23 | $3,132,731.44 | $916,599.84 | $10.83 |
| 2026-04-24 | $3,544,975.15 | $1,453,780.26 | $11.87 |
| 2026-04-25 | $3,585,972.74 | $958,525.98 | $11.69 |
| 2026-04-26 | $3,948,994.63 | $2,132,650.08 | $12.38 |
| 2026-04-27 | $4,046,161.13 | $1,770,216.07 | $12.25 |
| 2026-04-28 | $3,998,304.29 | $590,983.07 | $11.80 |
| 2026-04-29 | $4,166,663.38 | $994,286.84 | $11.98 |
| 2026-04-30 | $4,352,348.84 | $829,488.06 | $12.10 |
| 2026-05-01 | $4,416,146.33 | $519,672.37 | $11.96 |
| 2026-05-02 | $4,886,674.29 | $825,103.07 | $12.89 |
| 2026-05-02 | $5,153,557.28 | $692,655.89 | $13.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
