FINANCE FINANCE #9803
$0.0000021700 3.17% (1d)
Market Overview
FINANCE current market price is $0.0000021700 with a 24 hour trading volume of $7. The total available supply of FINANCE is 10.00B FINANCE with a maximum supply of 10.00B FINANCE. It has secured Rank 9803 in the cryptocurrency market with a marketcap of $21,742. The FINANCE price is 0% down in the last one hour.
The high price of the FINANCE is $0.0000021900 and low price is $0.0000021100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FINANCE Rank
9803
FINANCE Price
$0.0000021700
Market Cap
$21,742 3.17%
Fully Diluted Valuation
$21,742
Trading Volume(24h)
$7
Circulating Supply
10.00B FINANCE
Total Supply
10.00B FINANCE
Max Supply
10.00B FINANCE
High(24h)
$0.0000021900
Low(24h)
$0.0000021100
All-time High
$0.00012812 98.3%
25 Jun 2025
All-time Low
$0.0000016600 30.8%
06 Nov 2025
Cryptocurrency FINANCE Calculator
Want to convert more cryptocurrencies?
FINANCE Historical Data Chart
1h
0%
24h
3.17%
7d
33.81%
14d
23.06%
30d
16.02%
60d
70.52%
200d
92.9%
1y
0%
FINANCE Historical Data
Historical data of FINANCE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $0.00 | $42,640.73 | $0.00 |
| 2025-06-11 | $0.00 | $42,640.73 | $0.00 |
| 2025-06-12 | $140,018.91 | $59,464.42 | $0.00 |
| 2025-06-13 | $82,054.94 | $22,927.34 | $0.00 |
| 2025-06-14 | $115,056.01 | $41,754.01 | $0.00 |
| 2025-06-15 | $137,556.72 | $15,019.04 | $0.00 |
| 2025-06-16 | $163,188.46 | $33,394.05 | $0.00 |
| 2025-06-17 | $102,087.85 | $12,785.45 | $0.00 |
| 2025-06-18 | $150,009.77 | $12,217.96 | $0.00 |
| 2025-06-19 | $286,111.53 | $39,259.53 | $0.00 |
| 2025-06-20 | $210,909.40 | $58,258.57 | $0.00 |
| 2025-06-21 | $316,839.74 | $31,339.00 | $0.00 |
| 2025-06-22 | $280,387.29 | $7,063.17 | $0.00 |
| 2025-06-23 | $437,550.68 | $28,530.48 | $0.00 |
| 2025-06-24 | $766,645.98 | $120,879.16 | $0.00 |
| 2025-06-25 | $953,844.63 | $96,113.65 | $0.00 |
| 2025-06-26 | $1,025,929.57 | $212,830.14 | $0.00 |
| 2025-06-27 | $976,664.55 | $151,942.31 | $0.00 |
| 2025-06-28 | $910,515.55 | $41,070.51 | $0.00 |
| 2025-06-29 | $871,584.50 | $67,026.10 | $0.00 |
| 2025-06-30 | $755,216.71 | $18,954.10 | $0.00 |
| 2025-07-01 | $645,266.14 | $6,531.31 | $0.00 |
| 2025-07-02 | $494,813.43 | $32,409.95 | $0.00 |
| 2025-07-03 | $526,959.83 | $4,698.94 | $0.00 |
| 2025-07-04 | $493,343.13 | $8,323.39 | $0.00 |
| 2025-07-05 | $332,934.71 | $13,530.58 | $0.00 |
| 2025-07-06 | $325,349.70 | $2,361.31 | $0.00 |
| 2025-07-07 | $323,376.15 | $1,027.93 | $0.00 |
| 2025-07-08 | $348,485.02 | $19,027.62 | $0.00 |
| 2025-07-09 | $302,385.66 | $5,157.93 | $0.00 |
| 2025-07-10 | $307,623.89 | $3,643.19 | $0.00 |
| 2025-07-11 | $308,204.26 | $4,554.55 | $0.00 |
| 2025-07-12 | $227,686.95 | $6,099.33 | $0.00 |
| 2025-07-13 | $229,336.90 | $4,659.30 | $0.00 |
| 2025-07-14 | $269,525.20 | $10,677.47 | $0.00 |
| 2025-07-15 | $226,558.62 | $7,368.73 | $0.00 |
| 2025-07-16 | $238,567.49 | $934.22 | $0.00 |
| 2025-07-17 | $214,371.77 | $1,631.45 | $0.00 |
| 2025-07-18 | $215,616.20 | $1,825.20 | $0.00 |
| 2025-07-19 | $201,485.20 | $801.80 | $0.00 |
| 2025-07-20 | $212,811.51 | $620.48 | $0.00 |
| 2025-07-21 | $265,717.47 | $13,467.95 | $0.00 |
| 2025-07-22 | $272,227.94 | $979.44 | $0.00 |
| 2025-07-23 | $261,156.74 | $1,039.07 | $0.00 |
| 2025-07-24 | $179,770.31 | $1,869.20 | $0.00 |
| 2025-07-25 | $175,167.26 | $1,871.36 | $0.00 |
| 2025-07-26 | $161,871.39 | $1,256.92 | $0.00 |
| 2025-07-27 | $168,204.33 | $424.20 | $0.00 |
| 2025-07-28 | $173,474.65 | $112.60 | $0.00 |
| 2025-07-29 | $160,200.69 | $710.94 | $0.00 |
| 2025-07-30 | $152,846.74 | $505.45 | $0.00 |
| 2025-07-31 | $149,463.98 | $336.88 | $0.00 |
| 2025-08-01 | $172,706.78 | $4,056.21 | $0.00 |
| 2025-08-02 | $169,751.96 | $977.86 | $0.00 |
| 2025-08-03 | $139,854.16 | $2,031.08 | $0.00 |
| 2025-08-04 | $144,467.20 | $298.34 | $0.00 |
| 2025-08-05 | $155,054.16 | $187.32 | $0.00 |
| 2025-08-06 | $147,529.84 | $86.76 | $0.00 |
| 2025-08-07 | $154,466.88 | $1,474.28 | $0.00 |
| 2025-08-08 | $150,601.13 | $1,652.45 | $0.00 |
| 2025-08-09 | $149,213.35 | $310.83 | $0.00 |
| 2025-08-10 | $151,774.08 | $321.03 | $0.00 |
| 2025-08-11 | $139,506.46 | $821.15 | $0.00 |
| 2025-08-12 | $129,718.46 | $556.03 | $0.00 |
| 2025-08-13 | $130,000.32 | $861.65 | $0.00 |
| 2025-08-14 | $139,569.61 | $604.80 | $0.00 |
| 2025-08-15 | $122,178.21 | $887.80 | $0.00 |
| 2025-08-16 | $116,995.48 | $905.78 | $0.00 |
| 2025-08-17 | $118,969.70 | $194.02 | $0.00 |
| 2025-08-18 | $124,520.92 | $118.33 | $0.00 |
| 2025-08-19 | $116,116.53 | $181.02 | $0.00 |
| 2025-08-20 | $96,486.73 | $1,657.89 | $0.00 |
| 2025-08-21 | $100,999.21 | $2,446.52 | $0.00 |
| 2025-08-22 | $81,680.95 | $2,397.26 | $0.00 |
| 2025-08-23 | $121,701.04 | $6,259.61 | $0.00 |
| 2025-08-24 | $127,542.77 | $831.49 | $0.00 |
| 2025-08-25 | $116,766.37 | $8,237.00 | $0.00 |
| 2025-08-26 | $97,492.76 | $1,316.80 | $0.00 |
| 2025-08-27 | $99,927.30 | $163.23 | $0.00 |
| 2025-08-28 | $100,441.24 | $254.06 | $0.00 |
| 2025-08-29 | $103,182.80 | $587.03 | $0.00 |
| 2025-08-30 | $87,458.64 | $1,285.27 | $0.00 |
| 2025-08-31 | $89,834.24 | $403.76 | $0.00 |
| 2025-09-01 | $87,999.26 | $190.43 | $0.00 |
| 2025-09-02 | $86,083.44 | $190.48 | $0.00 |
| 2025-09-03 | $90,218.47 | $89.05 | $0.00 |
| 2025-09-04 | $94,598.32 | $67.95 | $0.00 |
| 2025-09-05 | $89,797.87 | $20.56 | $0.00 |
| 2025-09-06 | $90,791.33 | $69.50 | $0.00 |
| 2025-09-07 | $88,061.06 | $358.46 | $0.00 |
| 2025-09-08 | $87,544.91 | $159.06 | $0.00 |
| 2025-09-09 | $89,339.32 | $33.51 | $0.00 |
| 2025-09-10 | $92,562.80 | $499.46 | $0.00 |
| 2025-09-11 | $107,996.65 | $1,821.70 | $0.00 |
| 2025-09-12 | $102,798.87 | $769.62 | $0.00 |
| 2025-09-13 | $99,628.45 | $663.59 | $0.00 |
| 2025-09-14 | $105,570.30 | $16,905.05 | $0.00 |
| 2025-09-15 | $104,383.76 | $407.91 | $0.00 |
| 2025-09-16 | $104,353.12 | $8,521.17 | $0.00 |
| 2025-09-17 | $97,975.41 | $9,427.66 | $0.00 |
| 2025-09-18 | $102,865.20 | $842.99 | $0.00 |
| 2025-09-19 | $104,302.52 | $1,368.79 | $0.00 |
| 2025-09-20 | $100,751.98 | $1,295.36 | $0.00 |
| 2025-09-21 | $99,050.80 | $641.95 | $0.00 |
| 2025-09-22 | $97,704.79 | $327.44 | $0.00 |
| 2025-09-23 | $98,546.55 | $83.78 | $0.00 |
| 2025-09-24 | $96,601.05 | $5,580.74 | $0.00 |
| 2025-09-25 | $92,720.64 | $383.15 | $0.00 |
| 2025-09-26 | $81,600.01 | $327.56 | $0.00 |
| 2025-09-27 | $66,404.44 | $4,229.57 | $0.00 |
| 2025-09-28 | $71,745.35 | $3,383.27 | $0.00 |
| 2025-09-29 | $73,488.62 | $957.71 | $0.00 |
| 2025-09-30 | $71,541.77 | $1,076.43 | $0.00 |
| 2025-10-01 | $67,923.10 | $1,282.67 | $0.00 |
| 2025-10-02 | $68,219.16 | $853.34 | $0.00 |
| 2025-10-03 | $68,782.12 | $192.13 | $0.00 |
| 2025-10-04 | $69,907.37 | $314.32 | $0.00 |
| 2025-10-05 | $66,287.16 | $223.70 | $0.00 |
| 2025-10-06 | $66,165.19 | $84.20 | $0.00 |
| 2025-10-07 | $68,235.81 | $25.62 | $0.00 |
| 2025-10-08 | $61,833.40 | $71.27 | $0.00 |
| 2025-10-09 | $64,396.18 | $135.65 | $0.00 |
| 2025-10-10 | $63,082.53 | $27.72 | $0.00 |
| 2025-10-11 | $46,941.52 | $298.26 | $0.00 |
| 2025-10-12 | $45,869.40 | $75.32 | $0.00 |
| 2025-10-13 | $47,978.63 | $77.45 | $0.00 |
| 2025-10-14 | $51,031.16 | $22.61 | $0.00 |
| 2025-10-15 | $49,063.35 | $92.47 | $0.00 |
| 2025-10-16 | $46,882.24 | $69.11 | $0.00 |
| 2025-10-17 | $44,468.58 | $11.89 | $0.00 |
| 2025-10-18 | $37,936.56 | $619.28 | $0.00 |
| 2025-10-19 | $38,367.82 | $4.20 | $0.00 |
| 2025-10-20 | $39,913.46 | $45.50 | $0.00 |
| 2025-10-21 | $39,771.54 | $76.81 | $0.00 |
| 2025-10-22 | $38,626.28 | $97.66 | $0.00 |
| 2025-10-23 | $37,443.36 | $18.17 | $0.00 |
| 2025-10-24 | $37,696.52 | $6.02 | $0.00 |
| 2025-10-25 | $39,396.75 | $152.31 | $0.00 |
| 2025-10-26 | $33,065.36 | $971.25 | $0.00 |
| 2025-10-27 | $34,874.60 | $8.07 | $0.00 |
| 2025-10-28 | $34,351.39 | $16.54 | $0.00 |
| 2025-10-29 | $32,686.19 | $19.97 | $0.00 |
| 2025-10-30 | $33,369.94 | $57.87 | $0.00 |
| 2025-10-31 | $29,519.75 | $250.38 | $0.00 |
| 2025-11-01 | $30,483.48 | $139.11 | $0.00 |
| 2025-11-02 | $31,115.09 | $50.24 | $0.00 |
| 2025-11-03 | $31,377.62 | $44.32 | $0.00 |
| 2025-11-04 | $27,139.41 | $102.39 | $0.00 |
| 2025-11-05 | $20,031.80 | $961.25 | $0.00 |
| 2025-11-06 | $18,417.50 | $542.15 | $0.00 |
| 2025-11-07 | $16,693.79 | $177.86 | $0.00 |
| 2025-11-08 | $19,620.96 | $439.82 | $0.00 |
| 2025-11-09 | $19,211.28 | $33.51 | $0.00 |
| 2025-11-10 | $20,144.83 | $109.09 | $0.00 |
| 2025-11-11 | $27,250.38 | $1,159.62 | $0.00 |
| 2025-11-12 | $41,125.68 | $4,433.56 | $0.00 |
| 2025-11-13 | $69,871.31 | $19,588.26 | $0.00 |
| 2025-11-14 | $53,433.03 | $3,873.22 | $0.00 |
| 2025-11-15 | $47,760.76 | $7,098.67 | $0.00 |
| 2025-11-16 | $73,992.89 | $3,181.55 | $0.00 |
| 2025-11-17 | $62,371.28 | $2,063.46 | $0.00 |
| 2025-11-18 | $67,400.57 | $945.11 | $0.00 |
| 2025-11-19 | $61,553.87 | $738.90 | $0.00 |
| 2025-11-20 | $73,248.76 | $3,453.56 | $0.00 |
| 2025-11-21 | $64,302.37 | $962.04 | $0.00 |
| 2025-11-22 | $62,860.15 | $862.06 | $0.00 |
| 2025-11-23 | $62,510.61 | $279.33 | $0.00 |
| 2025-11-24 | $62,928.62 | $19.80 | $0.00 |
| 2025-11-25 | $62,674.36 | $683.86 | $0.00 |
| 2025-11-26 | $63,678.23 | $83.14 | $0.00 |
| 2025-11-27 | $65,815.42 | $117.09 | $0.00 |
| 2025-11-28 | $73,656.37 | $689.86 | $0.00 |
| 2025-11-29 | $59,205.55 | $1,899.24 | $0.00 |
| 2025-11-30 | $44,799.71 | $2,465.28 | $0.00 |
| 2025-12-01 | $43,840.24 | $27.80 | $0.00 |
| 2025-12-02 | $39,266.20 | $727.97 | $0.00 |
| 2025-12-03 | $43,417.29 | $267.20 | $0.00 |
| 2025-12-04 | $39,279.24 | $893.43 | $0.00 |
| 2025-12-05 | $38,816.11 | $466.25 | $0.00 |
| 2025-12-06 | $34,437.07 | $1,189.21 | $0.00 |
| 2025-12-07 | $37,069.11 | $393.05 | $0.00 |
| 2025-12-08 | $42,990.29 | $2,029.41 | $0.00 |
| 2025-12-09 | $38,528.03 | $727.68 | $0.00 |
| 2025-12-10 | $68,729.75 | $3,437.96 | $0.00 |
| 2025-12-11 | $54,064.39 | $5,672.22 | $0.00 |
| 2025-12-12 | $48,239.81 | $747.92 | $0.00 |
| 2025-12-13 | $49,563.45 | $1,107.78 | $0.00 |
| 2025-12-14 | $50,187.89 | $1,093.55 | $0.00 |
| 2025-12-15 | $41,514.09 | $1,568.75 | $0.00 |
| 2025-12-15 | $39,890.81 | $1,929.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
