Feisty Doge NFT NFD #2785
$0.0000190500 0.52% (1d)
Market Overview
Feisty Doge NFT current market price is $0.0000190500 with a 24 hour trading volume of $48. The total available supply of Feisty Doge NFT is 100.01B NFD. It has secured Rank 2785 in the cryptocurrency market with a marketcap of $1,066.85K. The NFD price is 0.2% up in the last one hour.
The high price of the Feisty Doge NFT is $0.0000192800 and low price is $0.0000188600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Feisty Doge NFT Rank
2785
Feisty Doge NFT Price
$0.0000190500
Market Cap
$1,066.85K 0.62%
Fully Diluted Valuation
$1,903.88K
Trading Volume(24h)
$48
Circulating Supply
56.04B NFD
Total Supply
100.01B NFD
Max Supply
(Not Available)
High(24h)
$0.0000192800
Low(24h)
$0.0000188600
All-time High
$0.001038 98.17%
22 Aug 2021
All-time Low
$0.0000000000 2.1841168276564E+32%
12 Apr 2022
Cryptocurrency Feisty Doge NFT Calculator
Want to convert more cryptocurrencies?
Feisty Doge NFT Historical Data Chart
1h
0.2%
24h
0.52%
7d
3.62%
14d
17.64%
30d
30.59%
60d
40.19%
200d
60.94%
1y
76.38%
Feisty Doge NFT Historical Data
Historical data of Feisty Doge NFT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $1,809,759.00 | $737.63 | $0.00 |
| 2025-04-27 | $1,841,881.02 | $2,818.84 | $0.00 |
| 2025-04-28 | $1,812,953.39 | $34.29 | $0.00 |
| 2025-04-29 | $1,835,733.47 | $455.77 | $0.00 |
| 2025-04-30 | $1,830,523.38 | $68.82 | $0.00 |
| 2025-05-01 | $1,808,266.93 | $1,672.20 | $0.00 |
| 2025-05-02 | $1,867,472.06 | $1,394.61 | $0.00 |
| 2025-05-03 | $1,849,065.35 | $30.19 | $0.00 |
| 2025-05-04 | $1,836,533.38 | $335.37 | $0.00 |
| 2025-05-05 | $1,819,928.28 | $692.81 | $0.00 |
| 2025-05-06 | $1,822,130.24 | $36.33 | $0.00 |
| 2025-05-07 | $2,214,122.66 | $42,672.14 | $0.00 |
| 2025-05-08 | $2,413,706.97 | $63,723.04 | $0.00 |
| 2025-05-09 | $2,956,352.42 | $8,834.69 | $0.00 |
| 2025-05-10 | $3,130,880.14 | $1,925.61 | $0.00 |
| 2025-05-11 | $3,519,510.90 | $6,822.18 | $0.00 |
| 2025-05-12 | $3,387,165.20 | $550.63 | $0.00 |
| 2025-05-13 | $3,414,371.05 | $5,434.12 | $0.00 |
| 2025-05-14 | $3,705,146.29 | $5,687.62 | $0.00 |
| 2025-05-15 | $3,684,565.75 | $11,075.44 | $0.00 |
| 2025-05-16 | $3,609,220.42 | $1,975.12 | $0.00 |
| 2025-05-17 | $3,620,442.94 | $33.36 | $0.00 |
| 2025-05-18 | $3,497,946.11 | $1,131.72 | $0.00 |
| 2025-05-19 | $3,497,270.29 | $1,553.02 | $0.00 |
| 2025-05-20 | $3,170,207.41 | $45,452.43 | $0.00 |
| 2025-05-21 | $3,185,042.06 | $630.71 | $0.00 |
| 2025-05-22 | $3,167,149.39 | $191.50 | $0.00 |
| 2025-05-23 | $3,547,728.58 | $29,903.02 | $0.00 |
| 2025-05-24 | $3,389,681.24 | $1,429.54 | $0.00 |
| 2025-05-25 | $3,379,584.81 | $1,509.49 | $0.00 |
| 2025-05-26 | $3,383,999.47 | $926.93 | $0.00 |
| 2025-05-27 | $3,394,411.82 | $614.96 | $0.00 |
| 2025-05-28 | $5,705,064.82 | $223,463.14 | $0.00 |
| 2025-05-29 | $5,492,775.82 | $21,372.50 | $0.00 |
| 2025-05-30 | $4,996,166.54 | $55,110.06 | $0.00 |
| 2025-05-31 | $4,713,753.77 | $14,300.08 | $0.00 |
| 2025-06-01 | $4,968,741.40 | $53,811.75 | $0.00 |
| 2025-06-02 | $4,856,972.96 | $7,088.95 | $0.00 |
| 2025-06-03 | $5,045,007.34 | $14,689.24 | $0.00 |
| 2025-06-04 | $5,630,273.55 | $94,523.10 | $0.00 |
| 2025-06-05 | $5,691,913.00 | $9,039.48 | $0.00 |
| 2025-06-06 | $3,822,188.64 | $256,549.25 | $0.00 |
| 2025-06-07 | $3,990,741.44 | $5,796.79 | $0.00 |
| 2025-06-08 | $3,875,725.77 | $25,306.57 | $0.00 |
| 2025-06-09 | $4,059,861.85 | $28,604.39 | $0.00 |
| 2025-06-10 | $4,054,712.35 | $27,722.30 | $0.00 |
| 2025-06-11 | $4,459,132.75 | $18,204.45 | $0.00 |
| 2025-06-12 | $5,124,328.93 | $80,979.91 | $0.00 |
| 2025-06-13 | $4,866,027.15 | $10,401.18 | $0.00 |
| 2025-06-14 | $4,748,133.77 | $2,328.18 | $0.00 |
| 2025-06-15 | $4,630,174.20 | $2,509.32 | $0.00 |
| 2025-06-16 | $4,693,629.86 | $1,368.10 | $0.00 |
| 2025-06-17 | $4,655,201.72 | $7,244.81 | $0.00 |
| 2025-06-18 | $4,607,767.99 | $20,546.36 | $0.00 |
| 2025-06-19 | $4,591,636.58 | $982.52 | $0.00 |
| 2025-06-20 | $4,588,055.22 | $712.30 | $0.00 |
| 2025-06-21 | $4,226,346.78 | $2,078.69 | $0.00 |
| 2025-06-22 | $4,027,226.90 | $1,358.78 | $0.00 |
| 2025-06-23 | $3,984,656.27 | $4,496.65 | $0.00 |
| 2025-06-24 | $3,983,744.97 | $6,201.26 | $0.00 |
| 2025-06-25 | $4,363,925.26 | $3,120.57 | $0.00 |
| 2025-06-26 | $4,453,050.58 | $22,323.65 | $0.00 |
| 2025-06-27 | $4,447,746.93 | $12,880.80 | $0.00 |
| 2025-06-28 | $4,559,338.03 | $5,192.37 | $0.00 |
| 2025-06-29 | $4,606,269.45 | $7,843.28 | $0.00 |
| 2025-06-30 | $5,423,455.23 | $81,107.40 | $0.00 |
| 2025-07-01 | $6,276,003.45 | $75,203.56 | $0.00 |
| 2025-07-02 | $5,817,141.42 | $30,065.61 | $0.00 |
| 2025-07-03 | $5,286,373.90 | $291,950.96 | $0.00 |
| 2025-07-04 | $5,347,820.60 | $17,795.32 | $0.00 |
| 2025-07-05 | $5,107,318.37 | $7,729.93 | $0.00 |
| 2025-07-06 | $5,099,412.56 | $113.34 | $0.00 |
| 2025-07-07 | $5,235,090.91 | $3,778.66 | $0.00 |
| 2025-07-08 | $4,979,666.09 | $26,084.92 | $0.00 |
| 2025-07-09 | $4,987,095.12 | $8,533.79 | $0.00 |
| 2025-07-10 | $5,288,107.16 | $188.82 | $0.00 |
| 2025-07-11 | $5,992,319.38 | $39,280.25 | $0.00 |
| 2025-07-12 | $6,213,010.16 | $24,077.04 | $0.00 |
| 2025-07-13 | $6,034,568.86 | $12,368.07 | $0.00 |
| 2025-07-14 | $6,264,395.83 | $16,086.96 | $0.00 |
| 2025-07-15 | $6,831,788.43 | $33,088.37 | $0.00 |
| 2025-07-16 | $6,924,463.53 | $17,939.84 | $0.00 |
| 2025-07-17 | $13,682,798.16 | $820,698.60 | $0.00 |
| 2025-07-18 | $11,464,154.49 | $313,314.83 | $0.00 |
| 2025-07-19 | $11,792,502.25 | $124,911.56 | $0.00 |
| 2025-07-20 | $11,782,612.75 | $24,038.80 | $0.00 |
| 2025-07-21 | $14,719,950.02 | $197,464.42 | $0.00 |
| 2025-07-22 | $13,357,495.71 | $332,017.14 | $0.00 |
| 2025-07-23 | $13,480,771.93 | $125,409.94 | $0.00 |
| 2025-07-24 | $10,859,885.02 | $167,197.79 | $0.00 |
| 2025-07-25 | $10,733,655.26 | $120,516.32 | $0.00 |
| 2025-07-26 | $9,276,452.16 | $179,870.48 | $0.00 |
| 2025-07-27 | $9,246,267.44 | $21,485.68 | $0.00 |
| 2025-07-28 | $10,588,589.47 | $104,883.68 | $0.00 |
| 2025-07-29 | $10,571,048.94 | $36,855.46 | $0.00 |
| 2025-07-30 | $10,336,219.93 | $2,697.66 | $0.00 |
| 2025-07-31 | $10,239,565.04 | $32,427.77 | $0.00 |
| 2025-08-01 | $10,289,353.52 | $11,406.54 | $0.00 |
| 2025-08-02 | $7,712,028.42 | $184,578.69 | $0.00 |
| 2025-08-03 | $7,226,723.30 | $57,773.10 | $0.00 |
| 2025-08-04 | $7,845,117.16 | $29,976.03 | $0.00 |
| 2025-08-05 | $8,467,290.52 | $75,942.08 | $0.00 |
| 2025-08-06 | $7,942,632.41 | $24,608.72 | $0.00 |
| 2025-08-07 | $8,151,676.86 | $16,021.81 | $0.00 |
| 2025-08-08 | $9,073,696.91 | $56,767.16 | $0.00 |
| 2025-08-09 | $9,027,909.49 | $30,484.32 | $0.00 |
| 2025-08-10 | $9,360,230.22 | $63,184.14 | $0.00 |
| 2025-08-11 | $10,314,079.40 | $80,197.89 | $0.00 |
| 2025-08-12 | $10,399,863.69 | $48,189.90 | $0.00 |
| 2025-08-13 | $13,355,183.64 | $197,574.39 | $0.00 |
| 2025-08-14 | $13,966,949.64 | $407,520.28 | $0.00 |
| 2025-08-15 | $11,927,340.35 | $142,357.89 | $0.00 |
| 2025-08-16 | $11,575,648.80 | $16,522.79 | $0.00 |
| 2025-08-17 | $11,544,048.11 | $14,801.18 | $0.00 |
| 2025-08-18 | $11,385,083.44 | $31,850.99 | $0.00 |
| 2025-08-19 | $10,632,083.86 | $39,346.98 | $0.00 |
| 2025-08-20 | $9,726,935.60 | $30,532.68 | $0.00 |
| 2025-08-21 | $10,172,758.40 | $32,171.45 | $0.00 |
| 2025-08-22 | $9,313,837.72 | $55,571.94 | $0.00 |
| 2025-08-23 | $11,513,316.85 | $93,832.66 | $0.00 |
| 2025-08-24 | $11,461,196.36 | $69,515.20 | $0.00 |
| 2025-08-25 | $13,516,919.94 | $168,571.23 | $0.00 |
| 2025-08-26 | $11,021,679.73 | $130,477.72 | $0.00 |
| 2025-08-27 | $11,538,340.20 | $42,309.87 | $0.00 |
| 2025-08-28 | $11,234,979.92 | $34,802.73 | $0.00 |
| 2025-08-29 | $11,272,408.76 | $10,019.40 | $0.00 |
| 2025-08-30 | $10,788,933.61 | $27,809.28 | $0.00 |
| 2025-08-31 | $10,759,173.49 | $9,743.60 | $0.00 |
| 2025-09-01 | $10,475,348.80 | $56,332.44 | $0.00 |
| 2025-09-02 | $9,779,323.28 | $57,803.78 | $0.00 |
| 2025-09-03 | $9,970,083.79 | $62,392.15 | $0.00 |
| 2025-09-04 | $10,231,879.97 | $7,720.96 | $0.00 |
| 2025-09-05 | $9,751,110.80 | $14,387.52 | $0.00 |
| 2025-09-06 | $9,676,534.75 | $19,008.56 | $0.00 |
| 2025-09-07 | $9,138,472.82 | $10,016.88 | $0.00 |
| 2025-09-08 | $9,102,763.67 | $112,803.84 | $0.00 |
| 2025-09-09 | $8,964,593.99 | $20,805.62 | $0.00 |
| 2025-09-10 | $8,909,058.63 | $24,360.64 | $0.00 |
| 2025-09-11 | $8,979,020.16 | $3,678.37 | $0.00 |
| 2025-09-12 | $9,129,424.23 | $7,156.73 | $0.00 |
| 2025-09-13 | $10,109,225.70 | $126,345.35 | $0.00 |
| 2025-09-14 | $9,288,414.53 | $73,689.84 | $0.00 |
| 2025-09-15 | $8,922,441.88 | $23,779.91 | $0.00 |
| 2025-09-16 | $8,621,507.18 | $25,593.19 | $0.00 |
| 2025-09-17 | $8,526,666.47 | $13,952.76 | $0.00 |
| 2025-09-18 | $8,790,922.81 | $3,784.27 | $0.00 |
| 2025-09-19 | $8,735,755.61 | $6,308.77 | $0.00 |
| 2025-09-20 | $8,417,731.22 | $2,825.53 | $0.00 |
| 2025-09-21 | $7,554,264.47 | $8,514.70 | $0.00 |
| 2025-09-22 | $8,287,286.25 | $23,840.37 | $0.00 |
| 2025-09-23 | $7,580,355.68 | $17,755.01 | $0.00 |
| 2025-09-24 | $7,494,340.83 | $7,252.09 | $0.00 |
| 2025-09-25 | $7,543,496.74 | $19,242.70 | $0.00 |
| 2025-09-26 | $6,909,620.15 | $9,042.96 | $0.00 |
| 2025-09-27 | $7,198,484.38 | $727.87 | $0.00 |
| 2025-09-28 | $7,096,957.85 | $6,835.04 | $0.00 |
| 2025-09-29 | $7,371,739.53 | $8,236.53 | $0.00 |
| 2025-09-30 | $7,656,036.61 | $9,536.78 | $0.00 |
| 2025-10-01 | $7,545,491.33 | $19,268.65 | $0.00 |
| 2025-10-02 | $8,960,623.47 | $129,639.08 | $0.00 |
| 2025-10-03 | $9,596,317.63 | $32,176.52 | $0.00 |
| 2025-10-04 | $9,630,394.46 | $48,666.91 | $0.00 |
| 2025-10-05 | $9,342,248.80 | $11,448.74 | $0.00 |
| 2025-10-06 | $9,564,512.46 | $22,176.00 | $0.00 |
| 2025-10-07 | $10,169,436.67 | $19,555.27 | $0.00 |
| 2025-10-08 | $9,603,430.91 | $26,695.74 | $0.00 |
| 2025-10-09 | $9,479,897.00 | $43,396.06 | $0.00 |
| 2025-10-10 | $9,084,278.00 | $12,038.35 | $0.00 |
| 2025-10-11 | $7,600,405.22 | $65,269.37 | $0.00 |
| 2025-10-12 | $6,481,175.97 | $125,268.69 | $0.00 |
| 2025-10-13 | $7,453,619.11 | $28,793.97 | $0.00 |
| 2025-10-14 | $7,567,235.28 | $32,489.56 | $0.00 |
| 2025-10-15 | $7,228,329.67 | $36,125.56 | $0.00 |
| 2025-10-16 | $6,470,693.12 | $65,179.52 | $0.00 |
| 2025-10-17 | $6,272,701.78 | $4,742.97 | $0.00 |
| 2025-10-18 | $6,106,668.19 | $13,088.37 | $0.00 |
| 2025-10-19 | $6,180,846.85 | $1,564.41 | $0.00 |
| 2025-10-20 | $6,071,883.98 | $1,998.52 | $0.00 |
| 2025-10-21 | $6,319,080.72 | $181.79 | $0.00 |
| 2025-10-22 | $6,251,866.89 | $21,652.26 | $0.00 |
| 2025-10-23 | $4,532,254.09 | $173,623.21 | $0.00 |
| 2025-10-24 | $4,672,885.46 | $11,279.09 | $0.00 |
| 2025-10-25 | $4,787,978.98 | $607.12 | $0.00 |
| 2025-10-26 | $4,845,292.59 | $6,159.32 | $0.00 |
| 2025-10-27 | $5,246,623.60 | $37,591.82 | $0.00 |
| 2025-10-28 | $5,149,150.10 | $4,067.02 | $0.00 |
| 2025-10-29 | $4,968,872.71 | $1,773.45 | $0.00 |
| 2025-10-30 | $4,725,634.08 | $25,137.78 | $0.00 |
| 2025-10-31 | $3,814,344.04 | $114,220.03 | $0.00 |
| 2025-11-01 | $3,872,741.91 | $361.57 | $0.00 |
| 2025-11-02 | $3,892,753.23 | $643.18 | $0.00 |
| 2025-11-03 | $4,043,418.24 | $13,191.58 | $0.00 |
| 2025-11-04 | $3,692,694.92 | $5,440.66 | $0.00 |
| 2025-11-05 | $3,379,643.56 | $3,784.89 | $0.00 |
| 2025-11-06 | $3,597,815.11 | $2,869.31 | $0.00 |
| 2025-11-07 | $3,369,943.87 | $7,716.52 | $0.00 |
| 2025-11-08 | $3,394,760.75 | $17,095.47 | $0.00 |
| 2025-11-09 | $3,375,922.38 | $8,743.80 | $0.00 |
| 2025-11-10 | $3,613,306.02 | $9,081.10 | $0.00 |
| 2025-11-11 | $3,989,291.41 | $59,172.19 | $0.00 |
| 2025-11-12 | $3,816,583.12 | $6,730.51 | $0.00 |
| 2025-11-13 | $3,591,760.59 | $25,404.09 | $0.00 |
| 2025-11-14 | $3,367,343.97 | $3,119.80 | $0.00 |
| 2025-11-15 | $3,216,947.02 | $2,280.53 | $0.00 |
| 2025-11-16 | $3,276,679.26 | $4,416.28 | $0.00 |
| 2025-11-17 | $3,191,840.83 | $1,248.31 | $0.00 |
| 2025-11-18 | $3,082,521.07 | $1,804.79 | $0.00 |
| 2025-11-19 | $3,224,294.53 | $8,603.01 | $0.00 |
| 2025-11-20 | $3,117,046.40 | $1,163.02 | $0.00 |
| 2025-11-21 | $2,939,653.95 | $10,271.14 | $0.00 |
| 2025-11-22 | $2,882,837.70 | $4,310.26 | $0.00 |
| 2025-11-23 | $2,546,908.17 | $41,055.97 | $0.00 |
| 2025-11-24 | $2,617,796.55 | $2,894.79 | $0.00 |
| 2025-11-25 | $2,729,937.86 | $1,627.16 | $0.00 |
| 2025-11-26 | $2,762,339.25 | $2,928.22 | $0.00 |
| 2025-11-27 | $2,857,761.63 | $1,658.24 | $0.00 |
| 2025-11-28 | $2,828,014.38 | $102.75 | $0.00 |
| 2025-11-29 | $2,849,049.71 | $3,020.80 | $0.00 |
| 2025-11-30 | $2,793,845.06 | $2,478.72 | $0.00 |
| 2025-12-01 | $2,820,254.71 | $4.00 | $0.00 |
| 2025-12-02 | $2,587,009.91 | $1,812.51 | $0.00 |
| 2025-12-03 | $2,775,768.48 | $1,317.59 | $0.00 |
| 2025-12-04 | $2,894,811.79 | $8,385.32 | $0.00 |
| 2025-12-05 | $2,820,481.76 | $497.23 | $0.00 |
| 2025-12-06 | $2,708,829.44 | $2,264.62 | $0.00 |
| 2025-12-07 | $2,738,527.71 | $3,685.75 | $0.00 |
| 2025-12-08 | $2,744,361.16 | $31.66 | $0.00 |
| 2025-12-09 | $2,814,885.35 | $1,106.39 | $0.00 |
| 2025-12-10 | $3,006,869.58 | $5,253.08 | $0.00 |
| 2025-12-11 | $2,979,084.87 | $1,423.58 | $0.00 |
| 2025-12-12 | $2,951,558.74 | $5,227.54 | $0.00 |
| 2025-12-13 | $2,791,890.87 | $5,538.40 | $0.00 |
| 2025-12-14 | $2,790,905.44 | $1,296.79 | $0.00 |
| 2025-12-15 | $2,739,616.49 | $10.44 | $0.00 |
| 2025-12-16 | $2,669,200.74 | $23.67 | $0.00 |
| 2025-12-17 | $2,666,658.08 | $1,408.62 | $0.00 |
| 2025-12-18 | $2,556,944.40 | $5,495.14 | $0.00 |
| 2025-12-19 | $2,532,647.26 | $490.10 | $0.00 |
| 2025-12-20 | $2,616,244.26 | $7,699.97 | $0.00 |
| 2025-12-21 | $2,604,968.57 | $2,026.08 | $0.00 |
| 2025-12-22 | $2,582,268.81 | $3,166.74 | $0.00 |
| 2025-12-23 | $2,591,975.92 | $658.99 | $0.00 |
| 2025-12-24 | $2,547,723.94 | $507.58 | $0.00 |
| 2025-12-25 | $2,517,379.05 | $1,577.87 | $0.00 |
| 2025-12-26 | $2,491,523.42 | $3,421.20 | $0.00 |
| 2025-12-27 | $2,529,892.10 | $13.48 | $0.00 |
| 2025-12-28 | $2,532,749.20 | $69.47 | $0.00 |
| 2025-12-29 | $2,530,289.02 | $100.62 | $0.00 |
| 2025-12-30 | $2,519,555.68 | $7,096.93 | $0.00 |
| 2025-12-31 | $2,532,947.95 | $1,783.20 | $0.00 |
| 2026-01-01 | $2,530,540.05 | $428.77 | $0.00 |
| 2026-01-02 | $2,554,378.25 | $444.91 | $0.00 |
| 2026-01-03 | $2,660,383.96 | $373.52 | $0.00 |
| 2026-01-04 | $2,664,423.06 | $26.76 | $0.00 |
| 2026-01-05 | $2,690,541.06 | $48.24 | $0.00 |
| 2026-01-06 | $2,854,298.75 | $9,842.33 | $0.00 |
| 2026-01-07 | $2,880,966.70 | $14,092.11 | $0.00 |
| 2026-01-08 | $2,767,086.78 | $56.70 | $0.00 |
| 2026-01-09 | $2,726,595.11 | $1,027.86 | $0.00 |
| 2026-01-10 | $2,709,338.29 | $17.38 | $0.00 |
| 2026-01-11 | $2,691,995.88 | $6.93 | $0.00 |
| 2026-01-12 | $2,713,786.08 | $492.61 | $0.00 |
| 2026-01-13 | $2,726,122.69 | $10,580.15 | $0.00 |
| 2026-01-14 | $2,981,242.99 | $10,606.43 | $0.00 |
| 2026-01-15 | $3,020,547.10 | $1,843.38 | $0.00 |
| 2026-01-16 | $3,018,252.74 | $4,684.57 | $0.00 |
| 2026-01-17 | $2,974,256.01 | $4,743.96 | $0.00 |
| 2026-01-18 | $2,967,687.15 | $79.80 | $0.00 |
| 2026-01-19 | $2,929,687.12 | $4,517.03 | $0.00 |
| 2026-01-20 | $2,870,271.01 | $12,403.71 | $0.00 |
| 2026-01-21 | $2,631,833.81 | $3,451.00 | $0.00 |
| 2026-01-22 | $2,775,051.72 | $8,805.20 | $0.00 |
| 2026-01-23 | $2,606,316.20 | $430.59 | $0.00 |
| 2026-01-24 | $2,624,746.57 | $93.53 | $0.00 |
| 2026-01-25 | $2,608,592.64 | $51.52 | $0.00 |
| 2026-01-26 | $2,480,565.72 | $1,096.92 | $0.00 |
| 2026-01-27 | $2,578,374.02 | $31.23 | $0.00 |
| 2026-01-28 | $2,647,567.20 | $3,787.00 | $0.00 |
| 2026-01-29 | $2,625,627.84 | $335.58 | $0.00 |
| 2026-01-30 | $2,422,715.30 | $4,642.40 | $0.00 |
| 2026-01-31 | $2,305,936.89 | $17,452.53 | $0.00 |
| 2026-02-01 | $2,050,565.70 | $4,327.79 | $0.00 |
| 2026-02-02 | $1,904,576.24 | $425.86 | $0.00 |
| 2026-02-03 | $1,970,281.04 | $534.56 | $0.00 |
| 2026-02-04 | $1,875,267.37 | $24.78 | $0.00 |
| 2026-02-05 | $1,792,198.96 | $1,359.28 | $0.00 |
| 2026-02-06 | $1,521,593.94 | $1,197.79 | $0.00 |
| 2026-02-07 | $1,739,659.57 | $4,293.34 | $0.00 |
| 2026-02-08 | $1,757,612.91 | $5.56 | $0.00 |
| 2026-02-09 | $3,344,410.47 | $773.00 | $0.00 |
| 2026-02-10 | $1,774,262.22 | $1,441.13 | $0.00 |
| 2026-02-11 | $1,692,358.10 | $1,088.69 | $0.00 |
| 2026-02-12 | $4,099,542.76 | $501.70 | $0.00 |
| 2026-02-13 | $2,111,876.76 | $2,554.86 | $0.00 |
| 2026-02-14 | $1,725,773.57 | $577.09 | $0.00 |
| 2026-02-15 | $1,815,287.72 | $7,871.98 | $0.00 |
| 2026-02-16 | $1,677,339.88 | $6,071.10 | $0.00 |
| 2026-02-17 | $1,715,485.12 | $1,536.18 | $0.00 |
| 2026-02-18 | $1,695,740.02 | $586.26 | $0.00 |
| 2026-02-19 | $1,661,602.03 | $225.88 | $0.00 |
| 2026-02-20 | $1,664,111.65 | $238.89 | $0.00 |
| 2026-02-21 | $1,668,704.65 | $192.67 | $0.00 |
| 2026-02-22 | $1,679,629.96 | $205.36 | $0.00 |
| 2026-02-23 | $1,659,873.85 | $42.94 | $0.00 |
| 2026-02-24 | $1,576,373.41 | $220.98 | $0.00 |
| 2026-02-25 | $1,575,654.80 | $26.84 | $0.00 |
| 2026-02-26 | $1,768,122.42 | $1,576.27 | $0.00 |
| 2026-02-27 | $1,733,717.39 | $345.87 | $0.00 |
| 2026-02-28 | $1,737,187.39 | $142.42 | $0.00 |
| 2026-03-01 | $1,651,773.77 | $3,191.21 | $0.00 |
| 2026-03-02 | $1,660,262.27 | $3,302.91 | $0.00 |
| 2026-03-03 | $1,673,750.82 | $147.59 | $0.00 |
| 2026-03-04 | $1,700,598.47 | $38.82 | $0.00 |
| 2026-03-05 | $1,853,221.81 | $5,121.69 | $0.00 |
| 2026-03-06 | $1,678,118.02 | $16,806.73 | $0.00 |
| 2026-03-07 | $1,610,839.69 | $1,202.91 | $0.00 |
| 2026-03-08 | $1,600,026.16 | $185.82 | $0.00 |
| 2026-03-09 | $1,574,588.43 | $160.80 | $0.00 |
| 2026-03-10 | $1,605,044.48 | $164.06 | $0.00 |
| 2026-03-11 | $1,642,873.65 | $339.89 | $0.00 |
| 2026-03-12 | $1,666,868.22 | $17.70 | $0.00 |
| 2026-03-13 | $1,669,963.85 | $4.06 | $0.00 |
| 2026-03-14 | $1,711,486.72 | $1,462.12 | $0.00 |
| 2026-03-15 | $1,671,838.14 | $38.08 | $0.00 |
| 2026-03-16 | $1,698,915.04 | $38.93 | $0.00 |
| 2026-03-17 | $1,830,399.64 | $1,413.30 | $0.00 |
| 2026-03-18 | $1,838,678.06 | $1,233.49 | $0.00 |
| 2026-03-19 | $1,742,762.61 | $648.55 | $0.00 |
| 2026-03-20 | $1,697,725.08 | $172.24 | $0.00 |
| 2026-03-21 | $1,696,367.22 | $199.17 | $0.00 |
| 2026-03-22 | $1,699,298.96 | $21.07 | $0.00 |
| 2026-03-23 | $1,622,637.91 | $1,321.64 | $0.00 |
| 2026-03-24 | $1,630,801.62 | $8,027.10 | $0.00 |
| 2026-03-25 | $1,649,155.36 | $294.80 | $0.00 |
| 2026-03-26 | $1,645,515.08 | $16.06 | $0.00 |
| 2026-03-27 | $1,561,711.83 | $1,805.07 | $0.00 |
| 2026-03-28 | $1,496,597.05 | $5.74 | $0.00 |
| 2026-03-29 | $1,524,554.83 | $16.20 | $0.00 |
| 2026-03-30 | $1,493,785.29 | $416.56 | $0.00 |
| 2026-03-31 | $1,521,150.89 | $9.92 | $0.00 |
| 2026-04-01 | $1,573,718.31 | $1,197.64 | $0.00 |
| 2026-04-02 | $1,686,301.05 | $11,952.19 | $0.00 |
| 2026-04-03 | $1,626,796.79 | $1.10 | $0.00 |
| 2026-04-04 | $1,615,137.57 | $1,330.96 | $0.00 |
| 2026-04-05 | $1,623,230.82 | $3.40 | $0.00 |
| 2026-04-06 | $1,620,666.07 | $8,347.76 | $0.00 |
| 2026-04-07 | $1,615,690.57 | $286.09 | $0.00 |
| 2026-04-08 | $1,727,288.76 | $13.88 | $0.00 |
| 2026-04-09 | $1,676,700.38 | $203.77 | $0.00 |
| 2026-04-10 | $1,658,597.18 | $45.29 | $0.00 |
| 2026-04-11 | $1,718,498.93 | $5.78 | $0.00 |
| 2026-04-12 | $1,736,488.86 | $1,797.16 | $0.00 |
| 2026-04-13 | $1,666,952.72 | $745.39 | $0.00 |
| 2026-04-14 | $1,788,524.03 | $1,695.48 | $0.00 |
| 2026-04-15 | $1,747,524.23 | $192.26 | $0.00 |
| 2026-04-16 | $1,758,035.33 | $2,358.82 | $0.00 |
| 2026-04-17 | $1,769,250.99 | $1,059.39 | $0.00 |
| 2026-04-18 | $1,813,897.77 | $1,809.25 | $0.00 |
| 2026-04-19 | $1,768,233.35 | $335.72 | $0.00 |
| 2026-04-20 | $1,723,158.23 | $2,965.61 | $0.00 |
| 2026-04-21 | $1,759,636.85 | $11.44 | $0.00 |
| 2026-04-22 | $1,768,133.93 | $193.68 | $0.00 |
| 2026-04-23 | $1,873,433.56 | $12,346.04 | $0.00 |
| 2026-04-24 | $1,857,953.13 | $2,340.52 | $0.00 |
| 2026-04-25 | $1,844,628.94 | $5.40 | $0.00 |
| 2026-04-25 | $1,880,255.70 | $4,731.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
