Erol Musk EROL #8712
$0.0000197200 1.84% (1d)
Market Overview
Erol Musk current market price is $0.0000197200 with a 24 hour trading volume of $185. The total available supply of Erol Musk is 1.00B EROL with a maximum supply of 1.00B EROL. It has secured Rank 8712 in the cryptocurrency market with a marketcap of $19,704. The EROL price is 0.09% down in the last one hour.
The high price of the Erol Musk is $0.0000219900 and low price is $0.0000189100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Erol Musk Rank
8712
Erol Musk Price
$0.0000197200
Market Cap
$19,704 1.73%
Fully Diluted Valuation
$19,704
Trading Volume(24h)
$185
Circulating Supply
1.00B EROL
Total Supply
1.00B EROL
Max Supply
1.00B EROL
High(24h)
$0.0000219900
Low(24h)
$0.0000189100
All-time High
$0.00064087 96.92%
12 Jun 2025
All-time Low
$0.0000098600 99.98%
12 Jul 2026
Cryptocurrency Erol Musk Calculator
Want to convert more cryptocurrencies?
Erol Musk Historical Data Chart
1h
0.09%
24h
1.84%
7d
0%
14d
80.92%
30d
72.59%
60d
0%
200d
0%
1y
90.82%
Erol Musk Historical Data
Historical data of Erol Musk past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-31 | $211,440.91 | $2,129.47 | $0.00 |
| 2025-06-01 | $209,992.68 | $3,895.91 | $0.00 |
| 2025-06-02 | $206,431.21 | $503.45 | $0.00 |
| 2025-06-03 | $251,462.09 | $20,253.41 | $0.00 |
| 2025-06-04 | $244,095.64 | $3,562.85 | $0.00 |
| 2025-06-05 | $228,726.23 | $10,094.79 | $0.00 |
| 2025-06-06 | $296,266.48 | $29,089.94 | $0.00 |
| 2025-06-07 | $292,024.79 | $6,200.90 | $0.00 |
| 2025-06-08 | $298,338.28 | $9,582.72 | $0.00 |
| 2025-06-09 | $248,631.14 | $7,045.32 | $0.00 |
| 2025-06-10 | $241,915.76 | $2,811.86 | $0.00 |
| 2025-06-11 | $310,992.66 | $19,984.47 | $0.00 |
| 2025-06-12 | $285,376.79 | $17,467.38 | $0.00 |
| 2025-06-13 | $409,214.98 | $78,274.51 | $0.00 |
| 2025-06-14 | $348,943.39 | $3,920.84 | $0.00 |
| 2025-06-15 | $496,291.19 | $12,327.82 | $0.00 |
| 2025-06-16 | $395,778.04 | $6,442.48 | $0.00 |
| 2025-06-17 | $360,132.70 | $3,197.87 | $0.00 |
| 2025-06-18 | $328,387.63 | $8,834.45 | $0.00 |
| 2025-06-19 | $339,083.60 | $7,720.52 | $0.00 |
| 2025-06-20 | $288,828.04 | $4,832.14 | $0.00 |
| 2025-06-21 | $276,176.19 | $1,970.50 | $0.00 |
| 2025-06-22 | $256,177.00 | $725.08 | $0.00 |
| 2025-06-23 | $239,129.32 | $5,454.23 | $0.00 |
| 2025-06-24 | $261,432.78 | $1,614.76 | $0.00 |
| 2025-06-25 | $271,035.66 | $1,459.95 | $0.00 |
| 2025-06-26 | $278,210.54 | $7,444.29 | $0.00 |
| 2025-06-27 | $250,778.80 | $617.61 | $0.00 |
| 2025-06-28 | $244,625.20 | $676.40 | $0.00 |
| 2025-06-29 | $240,149.06 | $438.08 | $0.00 |
| 2025-06-30 | $256,851.99 | $437.18 | $0.00 |
| 2025-07-01 | $226,883.16 | $5,346.78 | $0.00 |
| 2025-07-02 | $225,291.75 | $2,655.24 | $0.00 |
| 2025-07-03 | $229,670.98 | $2,184.44 | $0.00 |
| 2025-07-04 | $223,400.07 | $824.76 | $0.00 |
| 2025-07-05 | $199,770.01 | $590.41 | $0.00 |
| 2025-07-06 | $220,765.74 | $1,123.93 | $0.00 |
| 2025-07-07 | $225,150.82 | $420.67 | $0.00 |
| 2025-07-08 | $260,210.74 | $2,404.31 | $0.00 |
| 2025-07-09 | $278,961.36 | $1,888.97 | $0.00 |
| 2025-07-10 | $316,428.11 | $1,256.70 | $0.00 |
| 2025-07-11 | $342,998.70 | $744.49 | $0.00 |
| 2025-07-12 | $324,021.88 | $793.01 | $0.00 |
| 2025-07-13 | $312,191.15 | $310.64 | $0.00 |
| 2025-07-14 | $307,692.94 | $577.54 | $0.00 |
| 2025-07-15 | $334,516.82 | $2,488.97 | $0.00 |
| 2025-07-16 | $305,781.11 | $10,293.53 | $0.00 |
| 2025-07-17 | $271,375.42 | $2,210.62 | $0.00 |
| 2025-07-18 | $317,243.35 | $1,815.05 | $0.00 |
| 2025-07-19 | $250,166.36 | $1,959.36 | $0.00 |
| 2025-07-20 | $305,767.70 | $1,624.00 | $0.00 |
| 2025-07-21 | $289,497.75 | $1,332.66 | $0.00 |
| 2025-07-22 | $293,631.64 | $97.51 | $0.00 |
| 2025-07-23 | $267,252.79 | $967.42 | $0.00 |
| 2025-07-24 | $248,047.21 | $495.77 | $0.00 |
| 2025-07-25 | $211,681.76 | $1,307.40 | $0.00 |
| 2025-07-26 | $195,330.90 | $1,870.14 | $0.00 |
| 2025-07-27 | $215,296.42 | $1,391.99 | $0.00 |
| 2025-07-28 | $229,747.15 | $375.81 | $0.00 |
| 2025-07-29 | $198,949.84 | $927.99 | $0.00 |
| 2025-07-30 | $185,727.06 | $1,242.20 | $0.00 |
| 2025-07-31 | $170,962.60 | $228.96 | $0.00 |
| 2025-08-01 | $161,576.50 | $725.51 | $0.00 |
| 2025-08-02 | $153,094.70 | $80.11 | $0.00 |
| 2025-08-03 | $130,607.61 | $787.72 | $0.00 |
| 2025-08-04 | $146,584.13 | $394.57 | $0.00 |
| 2025-08-05 | $142,744.66 | $1,321.03 | $0.00 |
| 2025-08-06 | $138,318.53 | $787.06 | $0.00 |
| 2025-08-07 | $129,944.81 | $262.23 | $0.00 |
| 2025-08-08 | $240,933.79 | $4,118.55 | $0.00 |
| 2025-08-09 | $214,370.21 | $1,483.89 | $0.00 |
| 2025-08-10 | $197,723.99 | $2,199.81 | $0.00 |
| 2025-08-11 | $177,878.01 | $1,470.01 | $0.00 |
| 2025-08-12 | $184,251.35 | $1,193.53 | $0.00 |
| 2025-08-13 | $172,315.70 | $2,421.14 | $0.00 |
| 2025-08-14 | $193,579.89 | $660.81 | $0.00 |
| 2025-08-15 | $230,133.14 | $1,599.77 | $0.00 |
| 2025-08-16 | $177,852.90 | $1,990.84 | $0.00 |
| 2025-08-17 | $185,703.31 | $821.70 | $0.00 |
| 2025-08-18 | $194,414.81 | $29.35 | $0.00 |
| 2025-08-19 | $186,565.41 | $248.02 | $0.00 |
| 2025-08-20 | $222,584.12 | $8,550.81 | $0.00 |
| 2025-08-21 | $211,346.47 | $2,441.45 | $0.00 |
| 2025-08-22 | $163,153.95 | $1,043.24 | $0.00 |
| 2025-08-23 | $180,150.28 | $1,341.58 | $0.00 |
| 2025-08-24 | $204,030.78 | $570.45 | $0.00 |
| 2025-08-25 | $206,197.68 | $378.35 | $0.00 |
| 2025-08-26 | $187,594.05 | $20.10 | $0.00 |
| 2025-08-27 | $219,970.22 | $1,081.39 | $0.00 |
| 2025-08-28 | $212,540.97 | $69.34 | $0.00 |
| 2025-08-29 | $214,522.12 | $35.39 | $0.00 |
| 2025-08-30 | $200,276.62 | $91.15 | $0.00 |
| 2025-08-31 | $192,140.29 | $1,176.48 | $0.00 |
| 2025-09-01 | $213,876.25 | $2,811.40 | $0.00 |
| 2025-09-02 | $186,794.65 | $721.88 | $0.00 |
| 2025-09-03 | $154,497.15 | $2,991.87 | $0.00 |
| 2025-09-04 | $166,840.77 | $652.25 | $0.00 |
| 2025-09-05 | $156,974.81 | $176.14 | $0.00 |
| 2025-09-06 | $158,469.46 | $6.38 | $0.00 |
| 2025-09-07 | $157,820.52 | $2.05 | $0.00 |
| 2025-09-08 | $164,932.23 | $1,246.54 | $0.00 |
| 2025-09-09 | $162,865.88 | $99.85 | $0.00 |
| 2025-09-10 | $171,035.17 | $172.23 | $0.00 |
| 2025-09-11 | $186,144.22 | $197.34 | $0.00 |
| 2025-09-12 | $172,081.52 | $521.26 | $0.00 |
| 2025-09-13 | $156,895.99 | $716.54 | $0.00 |
| 2025-09-14 | $161,956.50 | $30.53 | $0.00 |
| 2025-09-15 | $145,589.37 | $379.98 | $0.00 |
| 2025-09-16 | $149,412.54 | $108.10 | $0.00 |
| 2025-09-17 | $156,107.73 | $641.33 | $0.00 |
| 2025-09-18 | $133,360.80 | $899.71 | $0.00 |
| 2025-09-19 | $191,370.46 | $5,062.06 | $0.00 |
| 2025-09-20 | $179,025.33 | $714.18 | $0.00 |
| 2025-09-21 | $183,914.69 | $328.97 | $0.00 |
| 2025-09-22 | $171,401.49 | $274.10 | $0.00 |
| 2025-09-23 | $158,896.85 | $406.06 | $0.00 |
| 2025-09-24 | $167,156.14 | $104.68 | $0.00 |
| 2025-09-25 | $141,806.35 | $504.62 | $0.00 |
| 2025-09-26 | $125,256.32 | $19.95 | $0.00 |
| 2025-09-27 | $126,562.39 | $4.59 | $0.00 |
| 2025-09-28 | $121,307.91 | $185.11 | $0.00 |
| 2025-09-29 | $201,188.14 | $10,535.25 | $0.00 |
| 2025-09-30 | $179,592.06 | $4,556.50 | $0.00 |
| 2025-10-01 | $142,627.26 | $2,174.45 | $0.00 |
| 2025-10-02 | $149,786.81 | $1,462.97 | $0.00 |
| 2025-10-03 | $129,844.47 | $1,648.99 | $0.00 |
| 2025-10-04 | $138,005.58 | $458.57 | $0.00 |
| 2025-10-05 | $129,920.52 | $672.89 | $0.00 |
| 2025-10-06 | $133,313.69 | $479.16 | $0.00 |
| 2025-10-07 | $133,565.23 | $381.88 | $0.00 |
| 2025-10-08 | $117,301.01 | $984.43 | $0.00 |
| 2025-10-09 | $157,666.36 | $4,237.13 | $0.00 |
| 2025-10-10 | $121,936.49 | $431.51 | $0.00 |
| 2025-10-11 | $87,086.57 | $4,771.29 | $0.00 |
| 2025-10-12 | $85,240.69 | $145.11 | $0.00 |
| 2025-10-13 | $87,371.26 | $404.00 | $0.00 |
| 2025-10-14 | $109,758.53 | $686.64 | $0.00 |
| 2025-10-15 | $96,073.66 | $565.94 | $0.00 |
| 2025-10-16 | $99,983.95 | $426.75 | $0.00 |
| 2025-10-17 | $88,673.03 | $342.06 | $0.00 |
| 2025-10-18 | $78,722.83 | $388.17 | $0.00 |
| 2025-10-19 | $80,110.67 | $264.03 | $0.00 |
| 2025-10-20 | $81,758.84 | $9.09 | $0.00 |
| 2025-10-21 | $81,725.75 | $1.24 | $0.00 |
| 2025-10-22 | $81,542.33 | $6.11 | $0.00 |
| 2025-10-23 | $76,517.84 | $19.13 | $0.00 |
| 2025-10-24 | $79,832.34 | $116.51 | $0.00 |
| 2025-10-25 | $78,935.18 | $122.01 | $0.00 |
| 2025-10-26 | $99,415.82 | $319.36 | $0.00 |
| 2025-10-27 | $94,491.59 | $71.25 | $0.00 |
| 2025-10-28 | $91,400.70 | $142.90 | $0.00 |
| 2025-10-29 | $83,434.05 | $71.20 | $0.00 |
| 2025-10-30 | $80,399.42 | $102.53 | $0.00 |
| 2025-10-31 | $73,445.64 | $4.71 | $0.00 |
| 2025-11-01 | $75,396.69 | $30.58 | $0.00 |
| 2025-11-02 | $76,953.59 | $26.18 | $0.00 |
| 2025-11-03 | $77,730.26 | $5.99 | $0.00 |
| 2025-11-04 | $73,849.13 | $195.19 | $0.00 |
| 2025-11-05 | $65,224.50 | $294.51 | $0.00 |
| 2025-11-06 | $67,643.14 | $291.61 | $0.00 |
| 2025-11-07 | $64,678.08 | $343.40 | $0.00 |
| 2025-11-08 | $73,088.09 | $374.56 | $0.00 |
| 2025-11-09 | $73,069.49 | $43.54 | $0.00 |
| 2025-11-10 | $78,814.17 | $116.25 | $0.00 |
| 2025-11-11 | $84,435.47 | $168.03 | $0.00 |
| 2025-11-12 | $74,256.65 | $163.57 | $0.00 |
| 2025-11-13 | $78,392.55 | $167.89 | $0.00 |
| 2025-11-14 | $71,192.53 | $199.64 | $0.00 |
| 2025-11-15 | $66,211.78 | $7.30 | $0.00 |
| 2025-11-16 | $67,467.48 | $19.34 | $0.00 |
| 2025-11-17 | $69,457.41 | $97.79 | $0.00 |
| 2025-11-18 | $64,910.24 | $372.32 | $0.00 |
| 2025-11-19 | $60,809.36 | $269.26 | $0.00 |
| 2025-11-20 | $59,272.85 | $8.53 | $0.00 |
| 2025-11-21 | $51,441.32 | $176.28 | $0.00 |
| 2025-11-22 | $52,114.42 | $88.44 | $0.00 |
| 2025-11-23 | $52,241.04 | $1.32 | $0.00 |
| 2025-11-24 | $54,240.79 | $55.16 | $0.00 |
| 2025-11-25 | $52,669.59 | $117.98 | $0.00 |
| 2025-11-26 | $53,554.22 | $36.25 | $0.00 |
| 2025-11-27 | $52,048.20 | $35.17 | $0.00 |
| 2025-11-28 | $55,846.38 | $76.25 | $0.00 |
| 2025-11-29 | $54,477.61 | $24.63 | $0.00 |
| 2025-11-30 | $53,080.63 | $17.77 | $0.00 |
| 2025-12-01 | $51,221.53 | $25.57 | $0.00 |
| 2025-12-02 | $43,234.34 | $103.00 | $0.00 |
| 2025-12-03 | $42,662.20 | $108.60 | $0.00 |
| 2025-12-04 | $45,896.95 | $1.97 | $0.00 |
| 2025-12-05 | $44,863.56 | $23.66 | $0.00 |
| 2025-12-06 | $40,817.99 | $6.53 | $0.00 |
| 2025-12-07 | $41,537.15 | $53.42 | $0.00 |
| 2025-12-08 | $41,172.23 | $5.46 | $0.00 |
| 2025-12-09 | $55,100.28 | $642.77 | $0.00 |
| 2025-12-10 | $57,423.20 | $52.93 | $0.00 |
| 2025-12-11 | $55,553.81 | $13.56 | $0.00 |
| 2025-12-12 | $45,174.96 | $244.47 | $0.00 |
| 2025-12-13 | $44,282.79 | $10.22 | $0.00 |
| 2025-12-14 | $44,704.88 | $9.08 | $0.00 |
| 2025-12-15 | $40,536.42 | $239.79 | $0.00 |
| 2025-12-16 | $38,782.75 | $18.18 | $0.00 |
| 2025-12-17 | $38,639.51 | $1.20 | $0.00 |
| 2025-12-18 | $34,537.61 | $81.97 | $0.00 |
| 2025-12-19 | $33,233.37 | $2.18 | $0.00 |
| 2025-12-20 | $36,617.76 | $70.92 | $0.00 |
| 2025-12-21 | $36,219.14 | $2.29 | $0.00 |
| 2025-12-22 | $36,224.10 | $5.47 | $0.00 |
| 2025-12-23 | $34,288.13 | $72.70 | $0.00 |
| 2025-12-24 | $34,368.49 | $40.16 | $0.00 |
| 2025-12-25 | $33,946.22 | $7.93 | $0.00 |
| 2025-12-26 | $21,224.66 | $602.90 | $0.00 |
| 2025-12-27 | $24,406.53 | $128.46 | $0.00 |
| 2025-12-28 | $27,203.83 | $231.91 | $0.00 |
| 2025-12-29 | $26,662.72 | $24.85 | $0.00 |
| 2025-12-30 | $26,002.50 | $1.73 | $0.00 |
| 2025-12-31 | $25,624.07 | $14.05 | $0.00 |
| 2026-01-01 | $25,640.13 | $14.08 | $0.00 |
| 2026-01-02 | $28,385.38 | $18.91 | $0.00 |
| 2026-01-03 | $28,906.51 | $1.82 | $0.00 |
| 2026-01-04 | $25,494.30 | $151.85 | $0.00 |
| 2026-01-05 | $25,862.25 | $4.89 | $0.00 |
| 2026-01-06 | $28,479.35 | $332.01 | $0.00 |
| 2026-01-07 | $23,853.99 | $187.25 | $0.00 |
| 2026-01-08 | $23,409.69 | $31.51 | $0.00 |
| 2026-01-09 | $23,117.79 | $1.02 | $0.00 |
| 2026-01-10 | $26,689.09 | $239.00 | $0.00 |
| 2026-01-11 | $26,292.12 | $12.41 | $0.00 |
| 2026-01-12 | $26,250.11 | $1.28 | $0.00 |
| 2026-01-13 | $25,344.45 | $28.17 | $0.00 |
| 2026-01-14 | $27,539.00 | $1.96 | $0.00 |
| 2026-01-15 | $27,739.04 | $15.52 | $0.00 |
| 2026-01-16 | $26,373.23 | $1.42 | $0.00 |
| 2026-01-17 | $25,629.61 | $9.04 | $0.00 |
| 2026-01-18 | $25,982.79 | $4.15 | $0.00 |
| 2026-01-19 | $24,474.12 | $24.84 | $0.00 |
| 2026-01-20 | $28,685.68 | $1,086.27 | $0.00 |
| 2026-01-21 | $25,960.78 | $59.82 | $0.00 |
| 2026-01-22 | $26,936.32 | $12.57 | $0.00 |
| 2026-01-23 | $25,421.75 | $100.92 | $0.00 |
| 2026-01-24 | $24,157.13 | $59.99 | $0.00 |
| 2026-01-25 | $23,897.94 | $22.45 | $0.00 |
| 2026-01-26 | $21,889.95 | $40.18 | $0.00 |
| 2026-01-27 | $22,376.34 | $1.23 | $0.00 |
| 2026-01-28 | $21,342.38 | $71.97 | $0.00 |
| 2026-01-29 | $21,234.47 | $2.00 | $0.00 |
| 2026-01-30 | $19,804.61 | $555.09 | $0.00 |
| 2026-01-31 | $18,378.61 | $433.77 | $0.00 |
| 2026-02-01 | $23,076.81 | $547.70 | $0.00 |
| 2026-02-02 | $21,486.60 | $77.95 | $0.00 |
| 2026-02-03 | $22,289.50 | $420.41 | $0.00 |
| 2026-02-04 | $26,243.17 | $272.69 | $0.00 |
| 2026-02-05 | $37,020.15 | $441.51 | $0.00 |
| 2026-02-06 | $32,643.21 | $74.32 | $0.00 |
| 2026-02-07 | $24,897.84 | $422.88 | $0.00 |
| 2026-02-08 | $30,021.32 | $220.36 | $0.00 |
| 2026-02-09 | $29,725.34 | $42.20 | $0.00 |
| 2026-02-10 | $28,050.83 | $48.38 | $0.00 |
| 2026-02-11 | $28,469.93 | $59.47 | $0.00 |
| 2026-02-12 | $28,583.13 | $8.22 | $0.00 |
| 2026-02-13 | $27,695.74 | $33.86 | $0.00 |
| 2026-02-14 | $27,978.80 | $24.16 | $0.00 |
| 2026-02-15 | $33,377.66 | $1,175.74 | $0.00 |
| 2026-02-16 | $31,091.75 | $951.72 | $0.00 |
| 2026-02-17 | $27,804.39 | $219.87 | $0.00 |
| 2026-02-18 | $29,520.40 | $206.94 | $0.00 |
| 2026-02-19 | $28,257.15 | $77.57 | $0.00 |
| 2026-02-20 | $23,094.51 | $557.63 | $0.00 |
| 2026-02-21 | $22,631.43 | $108.03 | $0.00 |
| 2026-02-22 | $21,371.20 | $43.74 | $0.00 |
| 2026-02-23 | $20,656.30 | $67.00 | $0.00 |
| 2026-02-24 | $19,674.81 | $4.35 | $0.00 |
| 2026-02-25 | $19,485.17 | $27.63 | $0.00 |
| 2026-02-26 | $22,665.95 | $70.45 | $0.00 |
| 2026-02-27 | $22,488.10 | $54.28 | $0.00 |
| 2026-02-28 | $22,635.13 | $60.35 | $0.00 |
| 2026-03-01 | $23,731.37 | $23.53 | $0.00 |
| 2026-03-02 | $22,169.99 | $71.17 | $0.00 |
| 2026-03-03 | $22,862.49 | $3.47 | $0.00 |
| 2026-03-04 | $25,598.77 | $148.90 | $0.00 |
| 2026-03-05 | $26,594.72 | $116.85 | $0.00 |
| 2026-03-06 | $24,870.17 | $55.05 | $0.00 |
| 2026-03-07 | $23,718.89 | $2.59 | $0.00 |
| 2026-03-08 | $23,665.42 | $1.46 | $0.00 |
| 2026-03-09 | $22,937.34 | $7.48 | $0.00 |
| 2026-03-10 | $22,669.44 | $138.22 | $0.00 |
| 2026-03-11 | $24,270.64 | $54.39 | $0.00 |
| 2026-03-12 | $24,104.93 | $12.76 | $0.00 |
| 2026-03-13 | $23,013.86 | $52.81 | $0.00 |
| 2026-03-14 | $23,858.99 | $57.95 | $0.00 |
| 2026-03-15 | $23,705.78 | $1.46 | $0.00 |
| 2026-03-16 | $23,986.21 | $95.07 | $0.00 |
| 2026-03-17 | $26,272.47 | $54.09 | $0.00 |
| 2026-03-18 | $25,473.06 | $6.70 | $0.00 |
| 2026-03-19 | $24,027.88 | $7.30 | $0.00 |
| 2026-03-20 | $23,911.39 | $6.35 | $0.00 |
| 2026-03-21 | $74,814.20 | $28.49 | $0.00 |
| 2026-03-22 | $22,390.14 | $17.37 | $0.00 |
| 2026-03-23 | $22,411.82 | $38.12 | $0.00 |
| 2026-03-24 | $23,540.56 | $39.27 | $0.00 |
| 2026-03-25 | $23,305.47 | $1.29 | $0.00 |
| 2026-03-26 | $21,084.74 | $115.23 | $0.00 |
| 2026-03-27 | $21,084.74 | $115.23 | $0.00 |
| 2026-03-28 | $18,633.96 | $80.45 | $0.00 |
| 2026-03-29 | $19,645.76 | $31.77 | $0.00 |
| 2026-03-30 | $19,580.38 | $15.26 | $0.00 |
| 2026-03-31 | $19,968.97 | $4.33 | $0.00 |
| 2026-04-01 | $20,294.61 | $9.50 | $0.00 |
| 2026-04-02 | $20,966.44 | $7.00 | $0.00 |
| 2026-04-03 | $20,236.14 | $1.76 | $0.00 |
| 2026-04-04 | $20,902.95 | $1.23 | $0.00 |
| 2026-04-05 | $21,051.33 | $7.58 | $0.00 |
| 2026-04-06 | $21,051.33 | $7.58 | $0.00 |
| 2026-04-07 | $20,906.26 | $9.81 | $0.00 |
| 2026-04-08 | $22,439.34 | $6.46 | $0.00 |
| 2026-04-09 | $23,440.03 | $74.59 | $0.00 |
| 2026-04-10 | $22,332.27 | $104.25 | $0.00 |
| 2026-04-11 | $22,701.70 | $11.07 | $0.00 |
| 2026-04-12 | $28,955.40 | $434.27 | $0.00 |
| 2026-04-13 | $29,349.07 | $40.91 | $0.00 |
| 2026-04-14 | $30,126.67 | $3.76 | $0.00 |
| 2026-04-15 | $31,595.58 | $37.15 | $0.00 |
| 2026-04-16 | $31,595.58 | $37.15 | $0.00 |
| 2026-04-17 | $32,137.27 | $37.81 | $0.00 |
| 2026-04-18 | $29,013.63 | $77.25 | $0.00 |
| 2026-04-19 | $29,013.63 | $77.25 | $0.00 |
| 2026-04-20 | $27,722.17 | $6.43 | $0.00 |
| 2026-04-21 | $27,937.35 | $6.48 | $0.00 |
| 2026-04-22 | $30,983.39 | $159.11 | $0.00 |
| 2026-04-23 | $30,721.81 | $8.70 | $0.00 |
| 2026-04-24 | $30,359.23 | $4.64 | $0.00 |
| 2026-04-26 | $30,933.24 | $1.29 | $0.00 |
| 2026-04-27 | $30,929.12 | $1.29 | $0.00 |
| 2026-04-28 | $30,207.00 | $2.16 | $0.00 |
| 2026-04-29 | $30,173.52 | $2.16 | $0.00 |
| 2026-04-30 | $29,433.20 | $13.08 | $0.00 |
| 2026-05-01 | $29,453.31 | $13.09 | $0.00 |
| 2026-05-02 | $29,388.80 | $9.28 | $0.00 |
| 2026-05-03 | $29,388.80 | $9.28 | $0.00 |
| 2026-05-04 | $29,220.39 | $1.21 | $0.00 |
| 2026-05-05 | $29,493.92 | $1.22 | $0.00 |
| 2026-05-06 | $28,913.70 | $30.55 | $0.00 |
| 2026-05-07 | $27,157.14 | $75.13 | $0.00 |
| 2026-05-08 | $27,072.15 | $1.02 | $0.00 |
| 2026-05-09 | $27,022.84 | $1.01 | $0.00 |
| 2026-05-10 | $27,245.52 | $32.15 | $0.00 |
| 2026-05-11 | $27,037.08 | $57.21 | $0.00 |
| 2026-05-12 | $25,992.61 | $55.34 | $0.00 |
| 2026-05-13 | $24,964.99 | $1.20 | $0.00 |
| 2026-05-14 | $24,964.99 | $1.19 | $0.00 |
| 2026-05-15 | $24,949.08 | $1.19 | $0.00 |
| 2026-05-16 | $23,540.62 | $36.57 | $0.00 |
| 2026-05-17 | $23,081.23 | $1.29 | $0.00 |
| 2026-05-18 | $22,105.87 | $102.75 | $0.00 |
| 2026-05-19 | $21,981.03 | $75.08 | $0.00 |
| 2026-05-20 | $21,744.26 | $57.08 | $0.00 |
| 2026-05-21 | $23,974.65 | $60.08 | $0.00 |
| 2026-05-22 | $23,974.65 | $60.08 | $0.00 |
| 2026-05-23 | $23,182.23 | $4.48 | $0.00 |
| 2026-05-24 | $22,459.90 | $47.50 | $0.00 |
| 2026-05-25 | $22,006.45 | $46.49 | $0.00 |
| 2026-05-26 | $17,918.13 | $141.93 | $0.00 |
| 2026-05-27 | $17,918.13 | $141.93 | $0.00 |
| 2026-05-30 | $17,219.68 | $1.02 | $0.00 |
| 2026-05-30 | $17,446.38 | $1.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
