Enosys USDT EUSDT N/A
$0.980 2.31% (1d)
Market Overview
Enosys USDT current market price is $0.980 with a 24 hour trading volume of $1,996. The total available supply of Enosys USDT is 43,665 EUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $42,812. The EUSDT price is 0.01% down in the last one hour.
The high price of the Enosys USDT is $0.981 and low price is $0.951 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Enosys USDT Rank
(Not Available)
Enosys USDT Price
$0.980
Market Cap
$42,812 2.31%
Fully Diluted Valuation
$42,812
Trading Volume(24h)
$1,996
Circulating Supply
43,665 EUSDT
Total Supply
43,665 EUSDT
Max Supply
(Not Available)
High(24h)
$0.981
Low(24h)
$0.951
All-time High
$1.32 25.85%
09 Apr 2025
All-time Low
$0.707 38.76%
10 Oct 2025
Cryptocurrency Enosys USDT Calculator
Want to convert more cryptocurrencies?
Enosys USDT Historical Data Chart
1h
0.01%
24h
2.31%
7d
0.91%
14d
3.38%
30d
1.3%
60d
2.81%
200d
1.73%
1y
2.17%
Enosys USDT Historical Data
Historical data of Enosys USDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $0.00 | $4,733.03 | $0.95 |
| 2025-06-18 | $0.00 | $9,845.07 | $0.97 |
| 2025-06-19 | $0.00 | $4,079.06 | $0.96 |
| 2025-06-20 | $0.00 | $4,381.52 | $0.98 |
| 2025-06-21 | $0.00 | $22,426.55 | $0.99 |
| 2025-06-22 | $0.00 | $27,979.61 | $0.97 |
| 2025-06-23 | $0.00 | $42,387.41 | $0.99 |
| 2025-06-24 | $0.00 | $16,750.23 | $0.99 |
| 2025-06-25 | $0.00 | $11,213.95 | $0.98 |
| 2025-06-26 | $0.00 | $2,247.06 | $0.98 |
| 2025-06-27 | $0.00 | $3,792.84 | $0.96 |
| 2025-06-28 | $0.00 | $6,779.61 | $0.96 |
| 2025-06-29 | $0.00 | $4,426.81 | $0.97 |
| 2025-06-30 | $0.00 | $4,006.48 | $0.97 |
| 2025-07-01 | $0.00 | $750.41 | $0.97 |
| 2025-07-02 | $0.00 | $2,905.02 | $0.96 |
| 2025-07-03 | $0.00 | $4,637.78 | $0.96 |
| 2025-07-04 | $0.00 | $12,048.97 | $0.98 |
| 2025-07-05 | $0.00 | $1,834.01 | $0.97 |
| 2025-07-06 | $0.00 | $3,117.05 | $0.97 |
| 2025-07-07 | $0.00 | $17,087.93 | $0.98 |
| 2025-07-08 | $0.00 | $7,501.41 | $0.98 |
| 2025-07-09 | $0.00 | $3,166.26 | $0.97 |
| 2025-07-10 | $0.00 | $30,621.25 | $0.97 |
| 2025-07-11 | $0.00 | $5,815.37 | $0.98 |
| 2025-07-12 | $0.00 | $12,613.51 | $0.96 |
| 2025-07-13 | $0.00 | $1,973.90 | $0.96 |
| 2025-07-14 | $0.00 | $2,180.00 | $0.97 |
| 2025-07-15 | $0.00 | $10,863.25 | $0.96 |
| 2025-07-16 | $0.00 | $2,942.33 | $0.98 |
| 2025-07-17 | $0.00 | $5,330.51 | $0.98 |
| 2025-07-18 | $0.00 | $47,294.25 | $0.99 |
| 2025-07-19 | $0.00 | $39,223.04 | $0.97 |
| 2025-07-20 | $0.00 | $9,318.97 | $0.96 |
| 2025-07-21 | $0.00 | $5,904.91 | $0.97 |
| 2025-07-22 | $0.00 | $5,659.20 | $0.98 |
| 2025-07-23 | $0.00 | $30,616.56 | $0.99 |
| 2025-07-24 | $0.00 | $28,401.21 | $0.96 |
| 2025-07-25 | $0.00 | $57,682.22 | $1.01 |
| 2025-07-26 | $0.00 | $6,767.48 | $1.01 |
| 2025-07-27 | $0.00 | $71,385.52 | $1.07 |
| 2025-07-28 | $0.00 | $20,768.80 | $1.05 |
| 2025-07-29 | $0.00 | $8,972.50 | $1.00 |
| 2025-07-30 | $0.00 | $21,425.24 | $1.01 |
| 2025-07-31 | $0.00 | $15,261.02 | $1.01 |
| 2025-08-01 | $0.00 | $3,678.35 | $0.99 |
| 2025-08-02 | $0.00 | $7,014.61 | $0.97 |
| 2025-08-03 | $0.00 | $8,950.89 | $1.00 |
| 2025-08-04 | $0.00 | $4,776.13 | $1.01 |
| 2025-08-05 | $0.00 | $6,108.45 | $1.00 |
| 2025-08-06 | $0.00 | $5,372.14 | $0.99 |
| 2025-08-07 | $0.00 | $10,580.79 | $0.99 |
| 2025-08-08 | $0.00 | $5,473.77 | $1.00 |
| 2025-08-09 | $0.00 | $5,572.33 | $0.99 |
| 2025-08-10 | $0.00 | $5,315.02 | $0.98 |
| 2025-08-11 | $0.00 | $1,535.64 | $0.99 |
| 2025-08-12 | $0.00 | $11,249.36 | $0.96 |
| 2025-08-13 | $0.00 | $9,635.75 | $0.98 |
| 2025-08-14 | $0.00 | $2,651.72 | $0.99 |
| 2025-08-15 | $0.00 | $10,484.81 | $0.99 |
| 2025-08-16 | $0.00 | $17,862.12 | $1.00 |
| 2025-08-17 | $0.00 | $8,399.41 | $0.99 |
| 2025-08-18 | $0.00 | $4,633.12 | $1.00 |
| 2025-08-19 | $0.00 | $16,961.67 | $1.02 |
| 2025-08-20 | $0.00 | $14,379.97 | $0.96 |
| 2025-08-21 | $0.00 | $2,012.65 | $0.97 |
| 2025-08-22 | $0.00 | $3,389.08 | $0.95 |
| 2025-08-23 | $0.00 | $12,838.49 | $0.96 |
| 2025-08-24 | $0.00 | $8,936.05 | $0.98 |
| 2025-08-25 | $0.00 | $8,650.01 | $0.98 |
| 2025-08-26 | $0.00 | $7,175.02 | $0.96 |
| 2025-08-27 | $0.00 | $5,593.92 | $0.95 |
| 2025-08-28 | $0.00 | $10,602.09 | $0.92 |
| 2025-08-29 | $0.00 | $23,124.25 | $0.96 |
| 2025-08-30 | $0.00 | $21,544.80 | $0.96 |
| 2025-08-31 | $0.00 | $15,566.94 | $0.94 |
| 2025-09-01 | $0.00 | $10,644.76 | $0.95 |
| 2025-09-02 | $0.00 | $18,831.24 | $0.95 |
| 2025-09-03 | $0.00 | $24,007.57 | $0.95 |
| 2025-09-04 | $0.00 | $9,597.37 | $0.95 |
| 2025-09-05 | $0.00 | $21,749.76 | $0.92 |
| 2025-09-06 | $0.00 | $26,790.60 | $0.99 |
| 2025-09-07 | $0.00 | $4,166.90 | $0.98 |
| 2025-09-08 | $0.00 | $2,506.29 | $0.98 |
| 2025-09-09 | $0.00 | $22,612.87 | $1.00 |
| 2025-09-10 | $0.00 | $3,486.20 | $1.00 |
| 2025-09-11 | $0.00 | $6,851.19 | $1.04 |
| 2025-09-12 | $0.00 | $6,951.69 | $1.06 |
| 2025-09-13 | $0.00 | $5,252.34 | $1.05 |
| 2025-09-14 | $0.00 | $16,732.77 | $1.03 |
| 2025-09-15 | $0.00 | $11,341.21 | $1.02 |
| 2025-09-16 | $0.00 | $4,778.77 | $1.02 |
| 2025-09-17 | $0.00 | $2,423.55 | $1.00 |
| 2025-09-18 | $0.00 | $6,968.33 | $1.02 |
| 2025-09-19 | $0.00 | $1,146.15 | $1.02 |
| 2025-09-20 | $0.00 | $13,270.14 | $1.01 |
| 2025-09-21 | $0.00 | $14,670.53 | $1.08 |
| 2025-09-22 | $0.00 | $23,148.97 | $1.02 |
| 2025-09-23 | $0.00 | $17,618.53 | $1.01 |
| 2025-09-24 | $0.00 | $20,803.34 | $1.03 |
| 2025-09-25 | $0.00 | $38,082.05 | $1.02 |
| 2025-09-26 | $0.00 | $17,112.93 | $0.93 |
| 2025-09-27 | $0.00 | $19,176.90 | $1.02 |
| 2025-09-28 | $0.00 | $3,381.39 | $1.00 |
| 2025-09-29 | $0.00 | $8,979.04 | $1.02 |
| 2025-09-30 | $0.00 | $4,378.79 | $1.02 |
| 2025-10-01 | $0.00 | $23,948.14 | $1.03 |
| 2025-10-02 | $0.00 | $21,980.10 | $1.05 |
| 2025-10-03 | $0.00 | $9,904.75 | $1.03 |
| 2025-10-04 | $0.00 | $14,207.98 | $1.02 |
| 2025-10-05 | $0.00 | $19,751.15 | $1.00 |
| 2025-10-06 | $0.00 | $14,810.21 | $1.01 |
| 2025-10-07 | $0.00 | $7,655.67 | $1.02 |
| 2025-10-08 | $0.00 | $21,911.55 | $1.00 |
| 2025-10-09 | $0.00 | $6,229.36 | $0.98 |
| 2025-10-10 | $0.00 | $17,526.25 | $0.95 |
| 2025-10-11 | $0.00 | $63,328.48 | $0.94 |
| 2025-10-12 | $0.00 | $37,660.32 | $0.96 |
| 2025-10-13 | $0.00 | $11,447.95 | $0.99 |
| 2025-10-14 | $0.00 | $30,487.17 | $1.02 |
| 2025-10-15 | $0.00 | $27,194.58 | $0.98 |
| 2025-10-16 | $0.00 | $12,335.39 | $0.95 |
| 2025-10-17 | $0.00 | $79,811.47 | $0.98 |
| 2025-10-18 | $0.00 | $64,714.73 | $1.04 |
| 2025-10-19 | $0.00 | $10,701.00 | $1.12 |
| 2025-10-20 | $0.00 | $31,679.69 | $0.99 |
| 2025-10-21 | $0.00 | $4,351.36 | $1.01 |
| 2025-10-22 | $0.00 | $10,469.93 | $0.99 |
| 2025-10-23 | $0.00 | $8,196.97 | $0.98 |
| 2025-10-24 | $0.00 | $6,032.61 | $0.99 |
| 2025-10-25 | $0.00 | $4,908.42 | $1.02 |
| 2025-10-26 | $0.00 | $11,565.35 | $1.01 |
| 2025-10-27 | $0.00 | $15,904.11 | $1.03 |
| 2025-10-28 | $0.00 | $9,715.57 | $1.01 |
| 2025-10-29 | $0.00 | $30,258.68 | $0.96 |
| 2025-10-30 | $0.00 | $8,363.88 | $0.97 |
| 2025-10-31 | $0.00 | $18,183.55 | $0.97 |
| 2025-11-01 | $0.00 | $11,278.46 | $0.98 |
| 2025-11-02 | $0.00 | $12,046.95 | $0.99 |
| 2025-11-03 | $0.00 | $10,408.11 | $1.01 |
| 2025-11-04 | $0.00 | $23,162.37 | $0.94 |
| 2025-11-05 | $0.00 | $27,128.94 | $0.99 |
| 2025-11-06 | $0.00 | $40,041.02 | $1.01 |
| 2025-11-07 | $0.00 | $8,545.44 | $1.00 |
| 2025-11-08 | $0.00 | $31,151.36 | $1.01 |
| 2025-11-09 | $0.00 | $6,762.40 | $1.00 |
| 2025-11-10 | $0.00 | $16,840.81 | $1.03 |
| 2025-11-11 | $0.00 | $22,199.21 | $1.02 |
| 2025-11-12 | $0.00 | $141,075.32 | $1.02 |
| 2025-11-13 | $0.00 | $25,020.87 | $1.00 |
| 2025-11-14 | $0.00 | $43,228.97 | $0.97 |
| 2025-11-15 | $0.00 | $67,539.25 | $0.98 |
| 2025-11-16 | $0.00 | $13,375.97 | $1.01 |
| 2025-11-17 | $0.00 | $87,368.11 | $1.00 |
| 2025-11-18 | $0.00 | $63,043.39 | $0.96 |
| 2025-11-19 | $0.00 | $7,733.96 | $0.97 |
| 2025-11-20 | $0.00 | $12,399.32 | $0.97 |
| 2025-11-21 | $0.00 | $10,214.06 | $0.97 |
| 2025-11-22 | $0.00 | $16,115.75 | $0.96 |
| 2025-11-23 | $0.00 | $9,256.44 | $0.96 |
| 2025-11-24 | $0.00 | $19,249.26 | $0.95 |
| 2025-11-25 | $0.00 | $20,521.86 | $0.97 |
| 2025-11-26 | $0.00 | $7,518.53 | $0.96 |
| 2025-11-27 | $0.00 | $8,982.38 | $0.98 |
| 2025-11-28 | $0.00 | $37,561.34 | $0.95 |
| 2025-11-29 | $0.00 | $13,392.37 | $0.96 |
| 2025-11-30 | $0.00 | $3,019.23 | $0.96 |
| 2025-12-01 | $0.00 | $2,665.73 | $0.94 |
| 2025-12-02 | $0.00 | $23,222.72 | $0.96 |
| 2025-12-03 | $0.00 | $9,356.89 | $0.97 |
| 2025-12-04 | $0.00 | $5,415.99 | $0.97 |
| 2025-12-05 | $0.00 | $13,382.24 | $0.95 |
| 2025-12-06 | $0.00 | $6,777.97 | $0.96 |
| 2025-12-07 | $0.00 | $957.98 | $0.97 |
| 2025-12-08 | $0.00 | $1,661.55 | $0.95 |
| 2025-12-09 | $0.00 | $422.76 | $0.96 |
| 2025-12-10 | $0.00 | $4,231.60 | $0.96 |
| 2025-12-11 | $0.00 | $3,624.29 | $0.95 |
| 2025-12-12 | $0.00 | $6,402.60 | $0.96 |
| 2025-12-13 | $0.00 | $2,805.49 | $0.95 |
| 2025-12-14 | $0.00 | $1,968.52 | $0.96 |
| 2025-12-15 | $0.00 | $1,320.50 | $0.95 |
| 2025-12-16 | $0.00 | $11,856.04 | $0.96 |
| 2025-12-17 | $0.00 | $4,411.27 | $0.96 |
| 2025-12-18 | $0.00 | $5,862.24 | $0.96 |
| 2025-12-19 | $0.00 | $4,290.90 | $0.94 |
| 2025-12-20 | $0.00 | $12,883.67 | $0.98 |
| 2025-12-21 | $0.00 | $5,488.10 | $0.97 |
| 2025-12-22 | $0.00 | $2,591.56 | $0.97 |
| 2025-12-23 | $0.00 | $6,059.51 | $0.97 |
| 2025-12-24 | $0.00 | $6,546.82 | $0.95 |
| 2025-12-25 | $0.00 | $4,148.84 | $0.96 |
| 2025-12-26 | $0.00 | $2,212.46 | $0.95 |
| 2025-12-27 | $0.00 | $1,275.56 | $0.95 |
| 2025-12-28 | $0.00 | $7,393.29 | $0.97 |
| 2025-12-29 | $0.00 | $494.67 | $0.97 |
| 2025-12-30 | $0.00 | $671.50 | $0.95 |
| 2025-12-31 | $0.00 | $9,221.71 | $0.96 |
| 2026-01-01 | $0.00 | $9,098.67 | $0.96 |
| 2026-01-02 | $0.00 | $5,263.65 | $0.98 |
| 2026-01-03 | $0.00 | $2,899.34 | $0.98 |
| 2026-01-04 | $0.00 | $10,265.30 | $1.02 |
| 2026-01-05 | $0.00 | $17,082.23 | $0.99 |
| 2026-01-06 | $0.00 | $10,143.89 | $1.02 |
| 2026-01-07 | $0.00 | $14,399.98 | $0.98 |
| 2026-01-08 | $0.00 | $7,065.07 | $0.95 |
| 2026-01-09 | $0.00 | $11,630.80 | $0.95 |
| 2026-01-10 | $0.00 | $3,969.60 | $0.96 |
| 2026-01-11 | $0.00 | $5,359.50 | $0.96 |
| 2026-01-12 | $0.00 | $2,252.74 | $0.95 |
| 2026-01-13 | $0.00 | $11,867.19 | $0.98 |
| 2026-01-14 | $0.00 | $3,938.54 | $1.00 |
| 2026-01-15 | $0.00 | $433.59 | $0.99 |
| 2026-01-16 | $0.00 | $1,043.21 | $0.96 |
| 2026-01-17 | $0.00 | $2,904.67 | $0.97 |
| 2026-01-18 | $0.00 | $1,106.60 | $0.96 |
| 2026-01-19 | $0.00 | $4,317.20 | $0.94 |
| 2026-01-20 | $0.00 | $28,983.34 | $0.97 |
| 2026-01-21 | $0.00 | $14,065.77 | $0.97 |
| 2026-01-22 | $0.00 | $7,836.33 | $0.98 |
| 2026-01-23 | $79,814.86 | $2,657.74 | $0.99 |
| 2026-01-24 | $78,364.39 | $1,649.90 | $0.97 |
| 2026-01-25 | $79,907.68 | $277.49 | $0.99 |
| 2026-01-26 | $78,335.81 | $7,512.04 | $0.97 |
| 2026-01-27 | $78,566.09 | $4,038.92 | $0.97 |
| 2026-01-28 | $79,530.50 | $16,666.05 | $0.98 |
| 2026-01-29 | $78,736.50 | $4,944.10 | $0.97 |
| 2026-01-30 | $77,633.11 | $5,751.77 | $0.96 |
| 2026-01-31 | $78,034.90 | $7,237.27 | $0.97 |
| 2026-02-01 | $78,211.13 | $12,154.56 | $0.98 |
| 2026-02-02 | $78,306.88 | $5,298.67 | $0.98 |
| 2026-02-03 | $77,328.50 | $5,942.08 | $0.97 |
| 2026-02-04 | $77,298.53 | $7,731.29 | $0.97 |
| 2026-02-05 | $77,956.13 | $5,926.48 | $0.98 |
| 2026-02-06 | $74,966.78 | $9,351.87 | $0.96 |
| 2026-02-07 | $75,147.47 | $15,136.47 | $0.98 |
| 2026-02-08 | $73,615.18 | $1,564.64 | $0.96 |
| 2026-02-09 | $73,659.76 | $757.02 | $0.96 |
| 2026-02-10 | $74,462.15 | $2,661.32 | $0.97 |
| 2026-02-11 | $73,214.34 | $10,154.50 | $0.96 |
| 2026-02-12 | $73,806.19 | $3,207.86 | $0.96 |
| 2026-02-13 | $73,834.95 | $6,229.76 | $0.96 |
| 2026-02-14 | $73,762.75 | $4,319.69 | $0.96 |
| 2026-02-15 | $74,742.69 | $3,098.42 | $0.98 |
| 2026-02-16 | $74,220.47 | $6,721.36 | $0.97 |
| 2026-02-17 | $74,485.19 | $772.06 | $0.97 |
| 2026-02-18 | $74,049.22 | $5,638.25 | $0.98 |
| 2026-02-19 | $71,969.03 | $5,044.66 | $0.95 |
| 2026-02-20 | $72,484.64 | $7,998.41 | $0.96 |
| 2026-02-21 | $66,898.56 | $1,371.13 | $0.97 |
| 2026-02-22 | $67,434.59 | $36.65 | $0.98 |
| 2026-02-23 | $65,823.79 | $19.97 | $0.96 |
| 2026-02-24 | $65,282.30 | $7,253.97 | $0.95 |
| 2026-02-25 | $67,404.99 | $7,420.13 | $0.98 |
| 2026-02-26 | $66,827.48 | $5,683.40 | $0.98 |
| 2026-02-27 | $67,280.34 | $5,201.91 | $0.98 |
| 2026-02-28 | $64,043.33 | $2,277.38 | $0.95 |
| 2026-03-01 | $65,361.06 | $7,010.88 | $0.98 |
| 2026-03-02 | $64,064.19 | $2,658.67 | $0.96 |
| 2026-03-03 | $63,985.15 | $2,862.07 | $0.96 |
| 2026-03-04 | $65,114.89 | $3,123.04 | $0.97 |
| 2026-03-05 | $64,721.69 | $5,126.58 | $0.97 |
| 2026-03-06 | $64,265.29 | $2,361.22 | $0.96 |
| 2026-03-07 | $63,390.42 | $6,599.74 | $0.97 |
| 2026-03-08 | $63,710.50 | $1,238.82 | $0.98 |
| 2026-03-09 | $63,497.78 | $1,600.37 | $0.98 |
| 2026-03-10 | $63,431.52 | $3,964.30 | $0.97 |
| 2026-03-11 | $62,610.89 | $11,104.26 | $0.96 |
| 2026-03-12 | $60,677.26 | $8,395.86 | $0.96 |
| 2026-03-13 | $59,768.53 | $2,821.62 | $0.96 |
| 2026-03-14 | $55,024.88 | $7,443.68 | $0.96 |
| 2026-03-15 | $56,068.57 | $5,174.68 | $0.98 |
| 2026-03-16 | $56,599.43 | $211.55 | $0.99 |
| 2026-03-17 | $57,650.24 | $444.60 | $1.01 |
| 2026-03-18 | $55,376.48 | $1,609.96 | $0.97 |
| 2026-03-19 | $55,352.29 | $13,875.52 | $0.97 |
| 2026-03-20 | $54,744.08 | $5.58 | $0.96 |
| 2026-03-21 | $54,917.18 | $132.93 | $0.96 |
| 2026-03-22 | $54,550.39 | $88.97 | $0.95 |
| 2026-03-23 | $54,775.44 | $7,887.43 | $0.96 |
| 2026-03-24 | $55,957.38 | $447.02 | $0.98 |
| 2026-03-25 | $55,470.04 | $1,431.25 | $0.97 |
| 2026-03-26 | $54,956.53 | $92.03 | $0.96 |
| 2026-03-27 | $55,566.61 | $4,485.42 | $0.97 |
| 2026-03-28 | $54,784.40 | $3,733.00 | $0.96 |
| 2026-03-29 | $53,793.15 | $1,887.64 | $0.94 |
| 2026-03-30 | $54,440.57 | $6,382.15 | $0.95 |
| 2026-03-31 | $55,558.36 | $610.52 | $0.97 |
| 2026-04-01 | $53,543.43 | $3,864.33 | $0.97 |
| 2026-04-02 | $51,759.43 | $4,465.18 | $0.95 |
| 2026-04-03 | $53,310.09 | $3,846.57 | $0.98 |
| 2026-04-04 | $52,525.79 | $357.67 | $0.97 |
| 2026-04-05 | $52,487.64 | $37.49 | $0.97 |
| 2026-04-06 | $51,881.69 | $113.90 | $0.96 |
| 2026-04-07 | $51,711.72 | $277.14 | $0.95 |
| 2026-04-08 | $51,967.35 | $3,149.43 | $0.98 |
| 2026-04-09 | $51,369.77 | $1,433.28 | $0.97 |
| 2026-04-10 | $51,690.48 | $558.01 | $0.97 |
| 2026-04-11 | $52,328.06 | $1,246.76 | $0.98 |
| 2026-04-12 | $53,694.30 | $2,798.10 | $1.01 |
| 2026-04-13 | $51,032.68 | $1,487.41 | $0.96 |
| 2026-04-14 | $53,621.33 | $685.42 | $1.01 |
| 2026-04-15 | $52,433.02 | $2,535.68 | $0.99 |
| 2026-04-16 | $52,913.28 | $195.74 | $1.00 |
| 2026-04-17 | $54,019.58 | $295.64 | $1.02 |
| 2026-04-18 | $54,280.42 | $13,278.31 | $1.00 |
| 2026-04-19 | $52,050.69 | $2,570.30 | $0.96 |
| 2026-04-20 | $51,543.98 | $3,055.74 | $0.95 |
| 2026-04-21 | $52,699.10 | $150.36 | $0.97 |
| 2026-04-22 | $52,165.07 | $185.79 | $0.96 |
| 2026-04-23 | $52,103.55 | $26.48 | $0.96 |
| 2026-04-24 | $52,264.45 | $1,993.68 | $0.96 |
| 2026-04-25 | $52,527.86 | $658.57 | $0.97 |
| 2026-04-26 | $52,310.56 | $135.69 | $0.97 |
| 2026-04-27 | $52,610.76 | $669.64 | $0.97 |
| 2026-04-28 | $53,040.25 | $4,757.73 | $0.98 |
| 2026-04-29 | $52,005.79 | $269.36 | $0.96 |
| 2026-04-30 | $50,749.53 | $1,495.93 | $0.95 |
| 2026-05-01 | $50,738.60 | $447.51 | $0.95 |
| 2026-05-02 | $52,043.06 | $2,962.66 | $0.98 |
| 2026-05-03 | $51,975.83 | $50.10 | $0.98 |
| 2026-05-04 | $51,927.05 | $59.83 | $0.98 |
| 2026-05-05 | $52,249.20 | $23.80 | $0.98 |
| 2026-05-06 | $51,876.85 | $2,388.59 | $0.98 |
| 2026-05-07 | $51,454.04 | $7,677.18 | $0.97 |
| 2026-05-08 | $51,818.55 | $1,609.33 | $0.98 |
| 2026-05-09 | $52,570.95 | $3,619.22 | $0.99 |
| 2026-05-10 | $52,435.78 | $7,145.95 | $0.99 |
| 2026-05-11 | $53,100.47 | $6,847.83 | $1.00 |
| 2026-05-12 | $53,118.08 | $61.35 | $1.00 |
| 2026-05-13 | $50,803.49 | $7,182.92 | $0.96 |
| 2026-05-14 | $50,901.70 | $542.64 | $0.96 |
| 2026-05-15 | $53,744.44 | $2,716.79 | $1.01 |
| 2026-05-16 | $51,800.45 | $3,160.74 | $0.98 |
| 2026-05-17 | $51,169.34 | $188.75 | $0.96 |
| 2026-05-18 | $50,195.50 | $778.27 | $0.95 |
| 2026-05-19 | $50,686.67 | $6,986.99 | $0.95 |
| 2026-05-20 | $51,122.54 | $3,112.30 | $0.96 |
| 2026-05-21 | $51,995.74 | $281.66 | $0.98 |
| 2026-05-22 | $51,951.48 | $1,158.01 | $0.98 |
| 2026-05-23 | $50,817.47 | $351.39 | $0.96 |
| 2026-05-24 | $51,819.56 | $289.13 | $0.98 |
| 2026-05-25 | $51,243.54 | $128.75 | $0.96 |
| 2026-05-26 | $51,249.98 | $51.36 | $0.96 |
| 2026-05-27 | $50,629.79 | $694.29 | $0.95 |
| 2026-05-28 | $50,621.71 | $2,013.88 | $0.95 |
| 2026-05-29 | $50,998.05 | $2,369.05 | $0.96 |
| 2026-05-30 | $50,682.32 | $42.08 | $0.95 |
| 2026-05-31 | $50,447.62 | $204.32 | $0.95 |
| 2026-06-01 | $50,281.60 | $375.69 | $0.95 |
| 2026-06-02 | $50,686.77 | $3,724.95 | $0.95 |
| 2026-06-03 | $50,524.97 | $3,526.89 | $0.95 |
| 2026-06-04 | $50,790.01 | $130.58 | $0.96 |
| 2026-06-05 | $49,874.01 | $972.69 | $0.96 |
| 2026-06-06 | $43,648.15 | $1,617.78 | $0.97 |
| 2026-06-07 | $43,843.63 | $822.46 | $1.00 |
| 2026-06-08 | $44,505.04 | $984.89 | $1.02 |
| 2026-06-09 | $44,318.88 | $365.87 | $1.01 |
| 2026-06-10 | $42,143.15 | $167.04 | $0.97 |
| 2026-06-11 | $41,652.81 | $516.97 | $0.96 |
| 2026-06-12 | $43,993.43 | $604.26 | $1.01 |
| 2026-06-13 | $44,170.98 | $2,255.87 | $1.01 |
| 2026-06-14 | $43,803.70 | $187.96 | $1.00 |
| 2026-06-15 | $44,744.77 | $262.90 | $1.03 |
| 2026-06-16 | $44,090.40 | $1,166.00 | $1.01 |
| 2026-06-16 | $43,193.21 | $360.15 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
