Ekubo Protocol EKUBO #1581
$0.499 1.27% (1d)
Market Overview
Ekubo Protocol current market price is $0.499 with a 24 hour trading volume of $11,299. The total available supply of Ekubo Protocol is 10.00M EKUBO with a maximum supply of 10.00M EKUBO. It has secured Rank 1581 in the cryptocurrency market with a marketcap of $4,988.53K. The EKUBO price is 0.3% up in the last one hour.
The high price of the Ekubo Protocol is $0.555 and low price is $0.482 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ekubo Protocol Rank
1581
Ekubo Protocol Price
$0.499
Market Cap
$4,988.53K 1.26%
Fully Diluted Valuation
$4,988.53K
Trading Volume(24h)
$11,299
Circulating Supply
10.00M EKUBO
Total Supply
10.00M EKUBO
Max Supply
10.00M EKUBO
High(24h)
$0.555
Low(24h)
$0.482
All-time High
$7.64 93.47%
30 Jul 2025
All-time Low
$0.367 36.1%
05 May 2026
Cryptocurrency Ekubo Protocol Calculator
Want to convert more cryptocurrencies?
Ekubo Protocol Historical Data Chart
1h
0.3%
24h
1.27%
7d
13.91%
14d
12.31%
30d
9.2%
60d
47.35%
200d
86.77%
1y
86.95%
Ekubo Protocol Historical Data
Historical data of Ekubo Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-01 | $44,453,830.53 | $343,447.23 | $4.45 |
| 2025-05-02 | $43,637,194.05 | $197,811.14 | $4.36 |
| 2025-05-03 | $43,810,641.50 | $159,371.15 | $4.38 |
| 2025-05-04 | $39,543,191.13 | $335,892.04 | $3.95 |
| 2025-05-05 | $39,084,609.50 | $536,093.30 | $3.91 |
| 2025-05-06 | $38,588,665.94 | $518,977.04 | $3.86 |
| 2025-05-07 | $39,056,102.47 | $375,049.45 | $3.90 |
| 2025-05-08 | $40,306,819.67 | $390,901.66 | $4.03 |
| 2025-05-09 | $44,445,994.02 | $887,931.45 | $4.44 |
| 2025-05-10 | $48,892,800.67 | $544,898.06 | $4.89 |
| 2025-05-11 | $51,252,598.40 | $394,375.50 | $5.12 |
| 2025-05-12 | $53,735,654.57 | $297,911.01 | $5.37 |
| 2025-05-13 | $53,808,049.24 | $373,713.40 | $5.38 |
| 2025-05-14 | $53,954,168.81 | $842,556.99 | $5.40 |
| 2025-05-15 | $49,391,506.69 | $717,866.77 | $4.94 |
| 2025-05-16 | $44,990,926.36 | $460,389.81 | $4.49 |
| 2025-05-17 | $45,999,245.33 | $217,832.08 | $4.60 |
| 2025-05-18 | $44,333,480.43 | $211,232.16 | $4.43 |
| 2025-05-19 | $45,527,115.48 | $413,194.19 | $4.58 |
| 2025-05-20 | $44,940,046.86 | $505,923.70 | $4.47 |
| 2025-05-21 | $43,848,577.73 | $610,159.35 | $4.38 |
| 2025-05-22 | $45,688,393.18 | $681,210.26 | $4.51 |
| 2025-05-23 | $49,899,559.09 | $537,557.40 | $4.99 |
| 2025-05-24 | $46,110,435.01 | $724,148.82 | $4.61 |
| 2025-05-25 | $46,924,586.23 | $368,665.54 | $4.69 |
| 2025-05-26 | $47,348,792.15 | $362,692.64 | $4.74 |
| 2025-05-27 | $47,289,279.60 | $293,354.01 | $4.73 |
| 2025-05-28 | $48,418,545.51 | $1,100,347.63 | $4.84 |
| 2025-05-29 | $48,281,991.93 | $868,663.03 | $4.83 |
| 2025-05-30 | $48,017,347.51 | $662,808.99 | $4.80 |
| 2025-05-31 | $42,525,258.15 | $500,096.51 | $4.25 |
| 2025-06-01 | $45,810,771.19 | $402,527.85 | $4.58 |
| 2025-06-02 | $48,249,171.72 | $412,645.46 | $4.82 |
| 2025-06-03 | $50,251,942.97 | $321,647.00 | $5.03 |
| 2025-06-04 | $48,708,688.92 | $247,388.39 | $4.87 |
| 2025-06-05 | $47,009,874.71 | $484,378.76 | $4.70 |
| 2025-06-06 | $45,124,180.24 | $402,879.56 | $4.51 |
| 2025-06-07 | $45,857,709.98 | $164,283.43 | $4.59 |
| 2025-06-08 | $44,715,511.03 | $157,246.31 | $4.47 |
| 2025-06-09 | $47,241,566.31 | $233,043.39 | $4.72 |
| 2025-06-10 | $45,691,625.19 | $367,619.05 | $4.57 |
| 2025-06-11 | $46,681,601.57 | $1,044,578.45 | $4.67 |
| 2025-06-12 | $45,384,622.72 | $256,429.54 | $4.54 |
| 2025-06-13 | $40,356,030.04 | $814,390.17 | $4.04 |
| 2025-06-14 | $40,072,350.84 | $394,495.05 | $4.01 |
| 2025-06-15 | $38,921,082.32 | $177,733.88 | $3.89 |
| 2025-06-16 | $38,691,720.91 | $448,639.02 | $3.87 |
| 2025-06-17 | $38,986,301.97 | $243,313.25 | $3.89 |
| 2025-06-18 | $36,565,925.12 | $316,988.51 | $3.66 |
| 2025-06-19 | $37,830,429.93 | $343,353.98 | $3.78 |
| 2025-06-20 | $39,350,133.97 | $212,514.08 | $3.96 |
| 2025-06-21 | $40,390,876.95 | $334,866.13 | $4.04 |
| 2025-06-22 | $38,410,771.00 | $258,674.08 | $3.84 |
| 2025-06-23 | $40,046,984.88 | $424,422.01 | $4.00 |
| 2025-06-24 | $42,631,796.99 | $569,855.34 | $4.26 |
| 2025-06-25 | $43,698,364.95 | $220,907.21 | $4.37 |
| 2025-06-26 | $44,579,436.00 | $311,073.33 | $4.46 |
| 2025-06-27 | $45,748,410.36 | $140,460.77 | $4.57 |
| 2025-06-28 | $46,891,819.49 | $248,858.81 | $4.69 |
| 2025-06-29 | $48,120,680.57 | $126,370.00 | $4.81 |
| 2025-06-30 | $50,047,881.71 | $176,851.18 | $5.00 |
| 2025-07-01 | $50,477,111.80 | $149,787.31 | $5.04 |
| 2025-07-02 | $48,182,311.36 | $143,212.42 | $4.82 |
| 2025-07-03 | $51,233,488.49 | $236,932.68 | $5.12 |
| 2025-07-04 | $54,348,645.21 | $417,539.02 | $5.44 |
| 2025-07-05 | $52,458,050.95 | $89,950.83 | $5.25 |
| 2025-07-06 | $52,353,620.36 | $118,545.96 | $5.24 |
| 2025-07-07 | $53,815,433.10 | $227,134.37 | $5.38 |
| 2025-07-08 | $53,144,590.81 | $293,688.66 | $5.31 |
| 2025-07-09 | $56,171,459.89 | $428,973.67 | $5.62 |
| 2025-07-10 | $59,700,082.52 | $309,054.36 | $5.97 |
| 2025-07-11 | $63,804,750.25 | $496,948.25 | $6.38 |
| 2025-07-12 | $63,316,005.96 | $680,742.83 | $6.33 |
| 2025-07-13 | $61,075,420.52 | $744,603.08 | $6.12 |
| 2025-07-14 | $61,870,264.40 | $298,297.85 | $6.19 |
| 2025-07-15 | $62,165,740.84 | $365,579.43 | $6.22 |
| 2025-07-16 | $67,248,353.93 | $372,149.06 | $6.72 |
| 2025-07-17 | $67,395,284.63 | $418,481.97 | $6.76 |
| 2025-07-18 | $69,074,669.85 | $612,339.94 | $6.91 |
| 2025-07-19 | $69,003,601.37 | $1,042,705.17 | $6.90 |
| 2025-07-20 | $69,016,210.63 | $239,524.39 | $6.90 |
| 2025-07-21 | $70,780,743.37 | $811,380.81 | $7.08 |
| 2025-07-22 | $72,026,224.83 | $269,216.38 | $7.21 |
| 2025-07-23 | $62,100,854.52 | $1,460,631.43 | $6.21 |
| 2025-07-24 | $62,409,906.71 | $193,324.89 | $6.24 |
| 2025-07-25 | $61,375,340.70 | $416,187.97 | $6.14 |
| 2025-07-26 | $63,971,880.52 | $187,983.30 | $6.40 |
| 2025-07-27 | $65,397,259.40 | $120,940.50 | $6.54 |
| 2025-07-28 | $70,385,743.84 | $234,860.36 | $7.04 |
| 2025-07-29 | $74,250,928.67 | $554,621.80 | $7.37 |
| 2025-07-30 | $73,342,063.94 | $308,495.48 | $7.34 |
| 2025-07-31 | $74,235,001.03 | $252,065.26 | $7.42 |
| 2025-08-01 | $68,092,138.33 | $137,147.26 | $6.81 |
| 2025-08-02 | $62,911,338.43 | $289,110.88 | $6.29 |
| 2025-08-03 | $63,372,162.19 | $91,125.42 | $6.34 |
| 2025-08-04 | $65,009,920.15 | $198,642.45 | $6.52 |
| 2025-08-05 | $67,978,410.48 | $93,598.61 | $6.80 |
| 2025-08-06 | $67,375,092.46 | $60,723.99 | $6.69 |
| 2025-08-07 | $63,460,045.69 | $419,408.03 | $6.35 |
| 2025-08-08 | $65,870,580.45 | $83,538.51 | $6.59 |
| 2025-08-09 | $68,915,046.20 | $172,639.96 | $6.88 |
| 2025-08-10 | $69,292,875.14 | $189,262.03 | $6.93 |
| 2025-08-11 | $67,522,029.78 | $184,039.57 | $6.75 |
| 2025-08-12 | $68,416,421.31 | $115,470.66 | $6.84 |
| 2025-08-13 | $69,568,840.92 | $195,539.49 | $6.96 |
| 2025-08-14 | $69,686,788.18 | $693,481.10 | $6.97 |
| 2025-08-15 | $70,390,645.55 | $267,847.00 | $7.04 |
| 2025-08-16 | $67,229,619.85 | $898,749.59 | $6.72 |
| 2025-08-17 | $66,885,148.90 | $138,789.79 | $6.68 |
| 2025-08-18 | $66,519,098.80 | $304,683.21 | $6.65 |
| 2025-08-19 | $65,724,911.64 | $154,412.46 | $6.56 |
| 2025-08-20 | $62,466,427.55 | $168,126.13 | $6.25 |
| 2025-08-21 | $63,666,774.43 | $318,217.97 | $6.37 |
| 2025-08-22 | $61,788,040.74 | $161,623.35 | $6.18 |
| 2025-08-23 | $63,394,202.99 | $326,406.21 | $6.34 |
| 2025-08-24 | $62,779,252.81 | $103,607.00 | $6.27 |
| 2025-08-25 | $59,037,319.44 | $285,531.73 | $5.91 |
| 2025-08-26 | $54,472,082.39 | $199,889.77 | $5.45 |
| 2025-08-27 | $58,289,241.45 | $159,831.77 | $5.83 |
| 2025-08-28 | $56,425,777.55 | $123,504.60 | $5.64 |
| 2025-08-29 | $54,974,694.40 | $171,585.34 | $5.50 |
| 2025-08-30 | $52,672,596.10 | $236,412.66 | $5.27 |
| 2025-08-31 | $53,539,123.10 | $42,994.17 | $5.35 |
| 2025-09-01 | $55,262,144.02 | $67,920.05 | $5.52 |
| 2025-09-02 | $49,880,608.29 | $313,269.12 | $4.98 |
| 2025-09-03 | $47,338,404.26 | $180,878.14 | $4.73 |
| 2025-09-04 | $43,160,294.27 | $165,871.77 | $4.32 |
| 2025-09-05 | $43,101,336.07 | $235,997.59 | $4.31 |
| 2025-09-06 | $45,603,445.50 | $206,788.05 | $4.57 |
| 2025-09-07 | $44,966,562.03 | $107,404.95 | $4.50 |
| 2025-09-08 | $44,522,869.57 | $43,009.13 | $4.45 |
| 2025-09-09 | $44,674,331.89 | $53,630.77 | $4.47 |
| 2025-09-10 | $43,731,854.14 | $77,137.69 | $4.37 |
| 2025-09-11 | $43,949,649.27 | $68,281.55 | $4.39 |
| 2025-09-12 | $41,528,270.24 | $146,126.30 | $4.15 |
| 2025-09-13 | $41,881,083.08 | $81,087.72 | $4.17 |
| 2025-09-14 | $41,912,738.33 | $73,815.28 | $4.19 |
| 2025-09-15 | $40,183,545.17 | $131,165.02 | $4.02 |
| 2025-09-16 | $40,087,933.70 | $1,546,739.57 | $4.01 |
| 2025-09-17 | $40,806,264.37 | $219,213.64 | $4.08 |
| 2025-09-18 | $41,290,109.90 | $202,141.56 | $4.13 |
| 2025-09-19 | $40,870,699.37 | $461,904.06 | $4.09 |
| 2025-09-20 | $38,505,713.63 | $165,039.44 | $3.85 |
| 2025-09-21 | $39,309,424.49 | $86,483.38 | $3.91 |
| 2025-09-22 | $39,010,336.12 | $97,507.02 | $3.90 |
| 2025-09-23 | $38,044,020.91 | $391,446.97 | $3.80 |
| 2025-09-24 | $37,332,319.68 | $64,043.29 | $3.73 |
| 2025-09-25 | $37,276,892.25 | $181,837.05 | $3.73 |
| 2025-09-26 | $35,095,513.86 | $176,335.06 | $3.51 |
| 2025-09-27 | $35,902,537.31 | $179,171.11 | $3.59 |
| 2025-09-28 | $36,789,589.03 | $90,706.93 | $3.68 |
| 2025-09-29 | $37,179,785.80 | $226,036.29 | $3.72 |
| 2025-09-30 | $37,879,183.93 | $103,089.38 | $3.78 |
| 2025-10-01 | $41,192,139.18 | $1,019,050.03 | $4.12 |
| 2025-10-02 | $46,451,521.31 | $1,316,098.36 | $4.65 |
| 2025-10-03 | $45,088,390.81 | $673,524.23 | $4.51 |
| 2025-10-04 | $46,532,237.48 | $842,781.13 | $4.65 |
| 2025-10-05 | $45,968,167.79 | $467,936.68 | $4.60 |
| 2025-10-06 | $45,589,963.54 | $164,207.60 | $4.56 |
| 2025-10-07 | $54,199,863.42 | $1,115,169.92 | $5.42 |
| 2025-10-08 | $53,108,505.92 | $635,834.53 | $5.30 |
| 2025-10-09 | $55,008,310.86 | $437,894.61 | $5.50 |
| 2025-10-10 | $58,082,753.70 | $642,249.29 | $5.80 |
| 2025-10-11 | $51,706,728.50 | $1,257,621.22 | $5.17 |
| 2025-10-12 | $47,970,086.24 | $383,556.46 | $4.80 |
| 2025-10-13 | $49,090,368.46 | $238,193.33 | $4.91 |
| 2025-10-14 | $49,542,201.78 | $159,314.51 | $4.95 |
| 2025-10-15 | $48,297,844.79 | $212,603.76 | $4.83 |
| 2025-10-16 | $47,492,470.76 | $105,318.57 | $4.75 |
| 2025-10-17 | $45,357,018.27 | $170,686.12 | $4.54 |
| 2025-10-18 | $41,551,574.79 | $384,871.44 | $4.16 |
| 2025-10-19 | $41,734,112.46 | $165,247.96 | $4.17 |
| 2025-10-20 | $43,757,876.54 | $182,339.81 | $4.38 |
| 2025-10-21 | $46,426,887.51 | $578,810.17 | $4.64 |
| 2025-10-22 | $43,601,994.12 | $354,099.25 | $4.36 |
| 2025-10-23 | $41,622,148.34 | $107,868.49 | $4.16 |
| 2025-10-24 | $43,127,880.38 | $139,868.94 | $4.31 |
| 2025-10-25 | $44,083,456.60 | $114,437.51 | $4.46 |
| 2025-10-26 | $46,041,001.01 | $158,186.00 | $4.61 |
| 2025-10-27 | $47,844,655.62 | $181,595.60 | $4.78 |
| 2025-10-28 | $45,476,781.04 | $198,695.92 | $4.55 |
| 2025-10-29 | $43,721,567.33 | $119,457.00 | $4.37 |
| 2025-10-30 | $42,515,546.91 | $110,508.52 | $4.25 |
| 2025-10-31 | $40,012,504.27 | $301,521.63 | $3.99 |
| 2025-11-01 | $38,542,690.59 | $319,223.67 | $3.85 |
| 2025-11-02 | $39,533,047.88 | $450,572.49 | $3.95 |
| 2025-11-03 | $42,819,863.01 | $591,240.13 | $4.28 |
| 2025-11-04 | $37,352,672.13 | $502,844.82 | $3.74 |
| 2025-11-05 | $36,951,670.26 | $1,347,475.71 | $3.70 |
| 2025-11-06 | $38,556,440.54 | $270,198.83 | $3.85 |
| 2025-11-07 | $37,014,799.13 | $442,865.35 | $3.70 |
| 2025-11-08 | $43,127,297.34 | $1,121,224.34 | $4.29 |
| 2025-11-09 | $40,403,440.57 | $881,902.52 | $4.04 |
| 2025-11-10 | $43,453,383.30 | $815,109.60 | $4.35 |
| 2025-11-11 | $42,417,744.35 | $675,735.14 | $4.24 |
| 2025-11-12 | $41,053,348.95 | $192,509.89 | $4.11 |
| 2025-11-13 | $40,616,917.32 | $212,701.30 | $4.06 |
| 2025-11-14 | $41,119,209.56 | $320,669.26 | $4.09 |
| 2025-11-15 | $40,217,748.05 | $777,328.39 | $4.06 |
| 2025-11-16 | $41,975,433.14 | $405,572.85 | $4.20 |
| 2025-11-17 | $42,680,345.86 | $1,039,739.87 | $4.27 |
| 2025-11-18 | $40,985,165.29 | $746,282.07 | $4.10 |
| 2025-11-19 | $41,342,584.19 | $732,247.36 | $4.13 |
| 2025-11-20 | $44,220,253.65 | $921,339.79 | $4.43 |
| 2025-11-21 | $44,492,249.41 | $1,010,119.05 | $4.45 |
| 2025-11-22 | $42,268,028.91 | $1,251,867.89 | $4.22 |
| 2025-11-23 | $39,710,798.01 | $440,910.84 | $3.94 |
| 2025-11-24 | $38,855,464.80 | $406,837.68 | $3.88 |
| 2025-11-25 | $37,769,711.49 | $269,699.97 | $3.77 |
| 2025-11-26 | $38,042,857.33 | $267,081.85 | $3.80 |
| 2025-11-27 | $39,276,211.53 | $327,508.74 | $3.93 |
| 2025-11-28 | $42,395,422.72 | $422,604.38 | $4.24 |
| 2025-11-29 | $42,294,968.63 | $144,061.58 | $4.23 |
| 2025-11-30 | $40,450,073.30 | $82,217.30 | $4.05 |
| 2025-12-01 | $37,270,826.64 | $452,275.43 | $3.73 |
| 2025-12-02 | $35,994,519.23 | $321,503.92 | $3.60 |
| 2025-12-03 | $37,028,348.92 | $281,258.54 | $3.70 |
| 2025-12-04 | $37,879,566.50 | $179,477.48 | $3.79 |
| 2025-12-05 | $35,661,526.66 | $116,547.73 | $3.57 |
| 2025-12-06 | $34,977,130.27 | $118,032.97 | $3.50 |
| 2025-12-07 | $35,148,465.87 | $30,182.53 | $3.51 |
| 2025-12-08 | $33,234,757.49 | $281,611.09 | $3.32 |
| 2025-12-09 | $32,735,022.64 | $153,068.77 | $3.27 |
| 2025-12-10 | $34,249,238.68 | $167,443.56 | $3.42 |
| 2025-12-11 | $32,458,318.06 | $163,196.74 | $3.25 |
| 2025-12-12 | $32,000,349.39 | $101,709.45 | $3.21 |
| 2025-12-13 | $31,036,015.27 | $81,350.34 | $3.11 |
| 2025-12-14 | $31,452,242.93 | $19,319.27 | $3.15 |
| 2025-12-15 | $30,102,792.88 | $57,147.62 | $3.02 |
| 2025-12-16 | $27,340,601.68 | $112,589.46 | $2.71 |
| 2025-12-17 | $25,936,219.09 | $160,495.28 | $2.59 |
| 2025-12-18 | $24,043,338.65 | $130,134.12 | $2.41 |
| 2025-12-19 | $21,903,671.68 | $193,260.74 | $2.19 |
| 2025-12-20 | $23,132,834.29 | $201,263.65 | $2.31 |
| 2025-12-21 | $24,951,869.99 | $241,892.12 | $2.50 |
| 2025-12-22 | $24,596,081.96 | $28,763.78 | $2.46 |
| 2025-12-23 | $24,309,814.29 | $21,483.26 | $2.43 |
| 2025-12-24 | $24,047,509.64 | $18,171.75 | $2.40 |
| 2025-12-25 | $23,817,182.54 | $18,999.53 | $2.38 |
| 2025-12-26 | $23,388,337.34 | $17,284.91 | $2.34 |
| 2025-12-27 | $23,439,078.07 | $16,892.16 | $2.34 |
| 2025-12-28 | $24,298,732.48 | $46,502.18 | $2.43 |
| 2025-12-29 | $23,900,530.99 | $18,938.16 | $2.40 |
| 2025-12-30 | $23,227,523.83 | $45,011.03 | $2.32 |
| 2025-12-31 | $23,016,686.43 | $14,297.39 | $2.30 |
| 2026-01-01 | $23,089,666.69 | $42,951.92 | $2.31 |
| 2026-01-02 | $23,333,138.76 | $45,356.14 | $2.33 |
| 2026-01-03 | $24,290,885.12 | $52,374.24 | $2.43 |
| 2026-01-04 | $24,282,644.43 | $29,246.18 | $2.43 |
| 2026-01-05 | $24,745,287.29 | $46,364.03 | $2.47 |
| 2026-01-06 | $25,225,093.53 | $51,893.45 | $2.52 |
| 2026-01-07 | $25,590,734.43 | $72,418.49 | $2.56 |
| 2026-01-08 | $26,022,545.62 | $65,981.99 | $2.60 |
| 2026-01-09 | $25,630,680.20 | $25,249.44 | $2.56 |
| 2026-01-10 | $24,876,075.25 | $34,324.34 | $2.49 |
| 2026-01-11 | $24,038,660.02 | $24,500.36 | $2.40 |
| 2026-01-12 | $24,140,515.15 | $18,411.25 | $2.41 |
| 2026-01-13 | $24,145,209.72 | $48,739.58 | $2.41 |
| 2026-01-14 | $25,772,384.01 | $67,521.04 | $2.58 |
| 2026-01-15 | $26,081,599.95 | $173,964.93 | $2.61 |
| 2026-01-16 | $25,644,788.75 | $76,817.66 | $2.56 |
| 2026-01-17 | $25,483,769.98 | $18,202.40 | $2.55 |
| 2026-01-18 | $25,622,523.49 | $16,242.12 | $2.56 |
| 2026-01-19 | $25,498,704.83 | $42,581.73 | $2.55 |
| 2026-01-20 | $24,715,260.96 | $73,806.47 | $2.47 |
| 2026-01-21 | $23,230,436.88 | $32,071.65 | $2.33 |
| 2026-01-22 | $23,504,778.01 | $59,476.73 | $2.35 |
| 2026-01-23 | $22,886,562.40 | $27,263.32 | $2.29 |
| 2026-01-24 | $22,942,689.59 | $19,780.23 | $2.29 |
| 2026-01-25 | $22,957,549.57 | $32,538.21 | $2.30 |
| 2026-01-26 | $21,565,179.47 | $83,166.02 | $2.16 |
| 2026-01-27 | $22,050,222.17 | $30,260.03 | $2.21 |
| 2026-01-28 | $22,216,623.70 | $12,151.16 | $2.22 |
| 2026-01-29 | $22,030,120.01 | $7,576.61 | $2.20 |
| 2026-01-30 | $21,004,977.13 | $36,716.83 | $2.10 |
| 2026-01-31 | $20,959,585.26 | $47,952.75 | $2.10 |
| 2026-02-01 | $20,043,610.04 | $42,773.12 | $2.01 |
| 2026-02-02 | $19,036,598.34 | $41,802.36 | $1.90 |
| 2026-02-03 | $19,379,180.71 | $47,987.39 | $1.94 |
| 2026-02-04 | $18,856,377.59 | $30,872.82 | $1.89 |
| 2026-02-05 | $18,625,468.33 | $18,202.24 | $1.86 |
| 2026-02-06 | $15,376,952.36 | $189,635.72 | $1.54 |
| 2026-02-07 | $16,162,912.12 | $81,745.62 | $1.62 |
| 2026-02-08 | $16,535,660.69 | $28,592.42 | $1.66 |
| 2026-02-09 | $16,847,414.94 | $21,471.05 | $1.68 |
| 2026-02-10 | $17,261,995.75 | $25,645.51 | $1.73 |
| 2026-02-11 | $17,146,317.81 | $22,010.61 | $1.71 |
| 2026-02-12 | $16,675,629.61 | $32,301.13 | $1.67 |
| 2026-02-13 | $16,294,985.00 | $55,111.40 | $1.63 |
| 2026-02-14 | $16,908,789.01 | $15,880.27 | $1.69 |
| 2026-02-15 | $17,110,302.83 | $9,664.47 | $1.71 |
| 2026-02-16 | $16,641,144.80 | $14,487.98 | $1.66 |
| 2026-02-17 | $16,150,991.50 | $15,715.62 | $1.62 |
| 2026-02-18 | $16,566,421.94 | $12,528.64 | $1.66 |
| 2026-02-19 | $16,265,162.66 | $12,165.00 | $1.63 |
| 2026-02-20 | $15,664,457.95 | $17,915.80 | $1.57 |
| 2026-02-21 | $15,981,912.88 | $21,647.57 | $1.60 |
| 2026-02-22 | $15,940,039.36 | $2,003.27 | $1.59 |
| 2026-02-23 | $15,851,656.16 | $2,570.21 | $1.59 |
| 2026-02-24 | $15,540,519.37 | $11,294.17 | $1.55 |
| 2026-02-25 | $15,313,576.28 | $11,165.35 | $1.53 |
| 2026-02-26 | $17,402,073.02 | $43,573.56 | $1.74 |
| 2026-02-27 | $16,884,296.33 | $13,380.25 | $1.69 |
| 2026-02-28 | $17,111,317.70 | $24,328.49 | $1.71 |
| 2026-03-01 | $15,970,788.71 | $63,292.34 | $1.60 |
| 2026-03-02 | $16,336,736.36 | $21,388.47 | $1.63 |
| 2026-03-03 | $15,246,863.02 | $37,624.89 | $1.52 |
| 2026-03-04 | $15,559,568.28 | $44,774.09 | $1.56 |
| 2026-03-05 | $16,536,009.39 | $66,164.89 | $1.65 |
| 2026-03-06 | $16,121,845.38 | $40,828.22 | $1.61 |
| 2026-03-07 | $15,595,726.54 | $16,212.06 | $1.56 |
| 2026-03-08 | $15,517,651.15 | $5,032.22 | $1.55 |
| 2026-03-09 | $15,419,312.94 | $15,241.45 | $1.54 |
| 2026-03-10 | $15,599,396.62 | $18,148.07 | $1.56 |
| 2026-03-11 | $15,796,834.45 | $15,844.71 | $1.58 |
| 2026-03-12 | $15,964,960.31 | $11,242.47 | $1.60 |
| 2026-03-13 | $16,121,743.04 | $17,719.13 | $1.61 |
| 2026-03-14 | $16,243,211.08 | $17,811.79 | $1.62 |
| 2026-03-15 | $15,954,958.64 | $12,913.06 | $1.60 |
| 2026-03-16 | $16,047,240.20 | $8,981.43 | $1.60 |
| 2026-03-17 | $16,676,919.16 | $22,239.65 | $1.67 |
| 2026-03-18 | $16,081,374.35 | $13,186.07 | $1.61 |
| 2026-03-19 | $15,198,548.05 | $14,889.78 | $1.52 |
| 2026-03-20 | $14,968,918.84 | $7,281.70 | $1.50 |
| 2026-03-21 | $15,011,775.49 | $5,982.20 | $1.50 |
| 2026-03-22 | $15,348,031.57 | $6,935.20 | $1.54 |
| 2026-03-23 | $12,261,296.14 | $108,612.39 | $1.23 |
| 2026-03-24 | $10,379,117.25 | $46,857.94 | $1.04 |
| 2026-03-25 | $10,811,143.83 | $26,945.30 | $1.08 |
| 2026-03-26 | $11,024,626.09 | $6,898.70 | $1.10 |
| 2026-03-27 | $10,992,888.21 | $12,850.64 | $1.10 |
| 2026-03-28 | $9,939,443.83 | $16,186.03 | $0.99 |
| 2026-03-29 | $10,156,318.61 | $5,093.34 | $1.02 |
| 2026-03-30 | $9,963,435.14 | $6,406.65 | $1.00 |
| 2026-03-31 | $9,920,881.74 | $7,976.20 | $0.99 |
| 2026-04-01 | $9,936,748.14 | $15,128.09 | $0.99 |
| 2026-04-02 | $9,906,228.57 | $5,365.29 | $0.99 |
| 2026-04-03 | $7,587,544.77 | $34,107.40 | $0.76 |
| 2026-04-04 | $9,245,170.72 | $46,782.90 | $0.92 |
| 2026-04-05 | $9,514,693.54 | $2,664.13 | $0.95 |
| 2026-04-06 | $9,518,911.23 | $2,446.05 | $0.95 |
| 2026-04-07 | $8,666,219.82 | $33,082.65 | $0.87 |
| 2026-04-08 | $8,302,767.41 | $17,471.17 | $0.83 |
| 2026-04-09 | $8,452,223.57 | $10,103.27 | $0.85 |
| 2026-04-10 | $8,732,700.36 | $6,979.80 | $0.87 |
| 2026-04-11 | $8,895,079.72 | $14,825.74 | $0.89 |
| 2026-04-12 | $9,293,204.46 | $27,170.55 | $0.93 |
| 2026-04-13 | $9,075,052.56 | $4,784.88 | $0.91 |
| 2026-04-14 | $9,506,302.60 | $8,971.07 | $0.95 |
| 2026-04-15 | $9,352,160.25 | $25,129.65 | $0.94 |
| 2026-04-16 | $9,538,355.73 | $14,216.40 | $0.95 |
| 2026-04-17 | $9,430,642.51 | $16,647.43 | $0.94 |
| 2026-04-18 | $9,576,424.21 | $18,531.39 | $0.96 |
| 2026-04-19 | $9,399,155.23 | $5,571.43 | $0.94 |
| 2026-04-20 | $8,842,795.57 | $21,539.32 | $0.88 |
| 2026-04-21 | $8,756,625.42 | $18,224.73 | $0.88 |
| 2026-04-22 | $8,578,784.16 | $16,301.26 | $0.86 |
| 2026-04-23 | $8,701,127.93 | $22,595.69 | $0.87 |
| 2026-04-24 | $8,296,206.36 | $18,638.82 | $0.83 |
| 2026-04-25 | $7,908,902.75 | $20,305.19 | $0.79 |
| 2026-04-26 | $7,658,709.52 | $26,540.96 | $0.77 |
| 2026-04-27 | $7,650,196.94 | $9,825.42 | $0.77 |
| 2026-04-28 | $7,373,753.49 | $9,258.59 | $0.74 |
| 2026-04-29 | $7,492,157.62 | $3,111.98 | $0.75 |
| 2026-04-30 | $7,265,227.60 | $5,562.67 | $0.73 |
| 2026-04-30 | $7,204,284.43 | $7,673.78 | $0.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
