DFX Finance DFX #7326
$0.00095177 7.28% (1d)
Market Overview
DFX Finance current market price is $0.00095177 with a 24 hour trading volume of $18. The total available supply of DFX Finance is 100.00M DFX with a maximum supply of 100.00M DFX. It has secured Rank 7326 in the cryptocurrency market with a marketcap of $41,480. The DFX price is 0.28% down in the last one hour.
The high price of the DFX Finance is $0.00096003 and low price is $0.00088233 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DFX Finance Rank
7326
DFX Finance Price
$0.00095177
Market Cap
$41,480 5.4%
Fully Diluted Valuation
$95,177
Trading Volume(24h)
$18
Circulating Supply
43.58M DFX
Total Supply
100.00M DFX
Max Supply
100.00M DFX
High(24h)
$0.00096003
Low(24h)
$0.00088233
All-time High
$24.87 100%
03 Mar 2021
All-time Low
$0.00086180 10.44%
26 Apr 2026
Cryptocurrency DFX Finance Calculator
Want to convert more cryptocurrencies?
DFX Finance Historical Data Chart
1h
0.28%
24h
7.28%
7d
1.32%
14d
3.18%
30d
12.8%
60d
22.45%
200d
92.94%
1y
93.26%
DFX Finance Historical Data
Historical data of DFX Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $1,528,981.42 | $1,156.57 | $0.04 |
| 2024-12-17 | $1,514,327.21 | $5,333.06 | $0.03 |
| 2024-12-18 | $1,466,545.24 | $5,637.27 | $0.03 |
| 2024-12-19 | $1,347,587.17 | $7,008.25 | $0.03 |
| 2024-12-20 | $1,092,597.65 | $25,130.22 | $0.02 |
| 2024-12-21 | $1,095,026.70 | $28,044.03 | $0.03 |
| 2024-12-22 | $934,560.39 | $24,276.74 | $0.02 |
| 2024-12-23 | $951,535.64 | $8,878.93 | $0.02 |
| 2024-12-24 | $1,045,815.49 | $17,794.88 | $0.02 |
| 2024-12-25 | $1,077,659.10 | $9,263.15 | $0.02 |
| 2024-12-26 | $1,080,475.35 | $1,758.29 | $0.02 |
| 2024-12-27 | $1,059,686.15 | $4,070.77 | $0.02 |
| 2024-12-28 | $1,064,291.26 | $2,894.98 | $0.02 |
| 2024-12-29 | $1,058,650.28 | $1,548.91 | $0.02 |
| 2024-12-30 | $1,042,318.33 | $1,629.78 | $0.02 |
| 2024-12-31 | $1,012,087.50 | $3,791.61 | $0.02 |
| 2025-01-01 | $1,056,997.36 | $8,023.23 | $0.02 |
| 2025-01-02 | $1,071,008.83 | $11,265.37 | $0.02 |
| 2025-01-03 | $1,157,447.45 | $4,448.06 | $0.03 |
| 2025-01-04 | $1,239,413.21 | $3,692.36 | $0.03 |
| 2025-01-05 | $1,268,062.16 | $3,310.91 | $0.03 |
| 2025-01-06 | $1,266,844.83 | $1,100.38 | $0.03 |
| 2025-01-07 | $1,270,203.31 | $4,527.71 | $0.03 |
| 2025-01-08 | $1,190,570.16 | $1,876.82 | $0.03 |
| 2025-01-09 | $1,120,054.49 | $3,962.76 | $0.03 |
| 2025-01-10 | $1,052,108.86 | $5,887.00 | $0.02 |
| 2025-01-11 | $1,070,779.74 | $2,866.98 | $0.02 |
| 2025-01-12 | $1,092,435.34 | $394.22 | $0.03 |
| 2025-01-13 | $1,091,524.78 | $3,748.78 | $0.03 |
| 2025-01-14 | $1,096,842.06 | $4,603.73 | $0.03 |
| 2025-01-15 | $1,147,694.00 | $7,671.95 | $0.03 |
| 2025-01-16 | $1,168,531.78 | $1,159.41 | $0.03 |
| 2025-01-17 | $1,138,946.65 | $5,866.81 | $0.03 |
| 2025-01-18 | $1,257,926.43 | $15,944.75 | $0.03 |
| 2025-01-19 | $1,185,013.55 | $11,955.11 | $0.03 |
| 2025-01-20 | $1,236,528.77 | $4,929.31 | $0.03 |
| 2025-01-21 | $1,225,816.35 | $703.91 | $0.03 |
| 2025-01-22 | $1,196,205.44 | $7,209.15 | $0.03 |
| 2025-01-23 | $1,155,324.45 | $5,555.88 | $0.03 |
| 2025-01-24 | $1,149,328.74 | $194.40 | $0.03 |
| 2025-01-25 | $1,133,340.29 | $3,985.93 | $0.03 |
| 2025-01-26 | $1,109,424.94 | $935.16 | $0.03 |
| 2025-01-27 | $1,092,273.64 | $2,838.02 | $0.03 |
| 2025-01-28 | $1,051,753.21 | $1,231.27 | $0.02 |
| 2025-01-29 | $1,022,535.94 | $3,607.07 | $0.02 |
| 2025-01-30 | $1,012,334.40 | $3,446.43 | $0.02 |
| 2025-01-31 | $1,067,220.38 | $1,778.65 | $0.02 |
| 2025-02-01 | $1,118,321.31 | $1,912.57 | $0.03 |
| 2025-02-02 | $1,051,138.91 | $756.73 | $0.02 |
| 2025-02-03 | $981,537.19 | $403.71 | $0.02 |
| 2025-02-04 | $1,075,782.86 | $14,749.74 | $0.02 |
| 2025-02-05 | $998,622.18 | $8,087.17 | $0.02 |
| 2025-02-06 | $1,068,665.30 | $3,096.37 | $0.02 |
| 2025-02-07 | $1,045,829.95 | $1,489.47 | $0.02 |
| 2025-02-08 | $1,060,160.71 | $4,074.37 | $0.02 |
| 2025-02-09 | $1,066,782.99 | $3,790.83 | $0.02 |
| 2025-02-10 | $1,049,472.95 | $1,543.32 | $0.02 |
| 2025-02-11 | $1,053,024.65 | $373.97 | $0.02 |
| 2025-02-12 | $1,054,400.60 | $1,534.67 | $0.02 |
| 2025-02-13 | $1,052,309.58 | $886.67 | $0.02 |
| 2025-02-14 | $1,184,771.19 | $3,686.04 | $0.03 |
| 2025-02-15 | $1,201,981.61 | $29,314.10 | $0.03 |
| 2025-02-16 | $1,092,845.55 | $41,362.43 | $0.03 |
| 2025-02-17 | $993,302.44 | $47,568.01 | $0.02 |
| 2025-02-18 | $925,825.03 | $5,541.17 | $0.02 |
| 2025-02-19 | $864,225.14 | $13,399.33 | $0.02 |
| 2025-02-20 | $991,662.02 | $13,763.36 | $0.02 |
| 2025-02-21 | $951,831.83 | $6,998.06 | $0.02 |
| 2025-02-22 | $875,627.71 | $1,033.16 | $0.02 |
| 2025-02-23 | $911,447.48 | $565.24 | $0.02 |
| 2025-02-24 | $877,987.37 | $9,425.58 | $0.02 |
| 2025-02-25 | $808,907.95 | $3,036.19 | $0.02 |
| 2025-02-26 | $758,103.03 | $7,558.05 | $0.02 |
| 2025-02-27 | $730,427.74 | $1,575.57 | $0.02 |
| 2025-02-28 | $690,894.16 | $642.37 | $0.02 |
| 2025-03-01 | $723,697.21 | $2,584.84 | $0.02 |
| 2025-03-02 | $745,242.07 | $2,538.55 | $0.02 |
| 2025-03-03 | $803,989.06 | $451.65 | $0.02 |
| 2025-03-04 | $733,704.93 | $1,361.72 | $0.02 |
| 2025-03-05 | $712,727.09 | $1,964.99 | $0.02 |
| 2025-03-06 | $750,311.68 | $7,900.12 | $0.02 |
| 2025-03-07 | $734,075.95 | $427.57 | $0.02 |
| 2025-03-08 | $640,673.79 | $12,748.97 | $0.01 |
| 2025-03-09 | $641,819.81 | $875.00 | $0.01 |
| 2025-03-10 | $567,128.62 | $8,155.58 | $0.01 |
| 2025-03-11 | $512,674.01 | $1,198.62 | $0.01 |
| 2025-03-12 | $531,200.57 | $603.94 | $0.01 |
| 2025-03-13 | $537,014.18 | $471.13 | $0.01 |
| 2025-03-14 | $493,387.71 | $353.41 | $0.01 |
| 2025-03-15 | $532,220.93 | $9,561.20 | $0.01 |
| 2025-03-16 | $558,805.93 | $3,239.24 | $0.01 |
| 2025-03-17 | $547,232.90 | $261.12 | $0.01 |
| 2025-03-18 | $574,400.39 | $677.71 | $0.01 |
| 2025-03-19 | $571,797.78 | $717.84 | $0.01 |
| 2025-03-20 | $634,876.04 | $3,477.74 | $0.01 |
| 2025-03-21 | $621,101.01 | $771.65 | $0.01 |
| 2025-03-22 | $622,596.44 | $1,653.56 | $0.01 |
| 2025-03-23 | $620,730.28 | $552.64 | $0.01 |
| 2025-03-24 | $637,954.75 | $28.58 | $0.01 |
| 2025-03-25 | $656,043.07 | $585.23 | $0.02 |
| 2025-03-26 | $650,722.09 | $0.40 | $0.01 |
| 2025-03-27 | $616,631.99 | $325.63 | $0.01 |
| 2025-03-28 | $629,706.67 | $330.20 | $0.01 |
| 2025-03-29 | $588,671.21 | $249.99 | $0.01 |
| 2025-03-30 | $568,209.46 | $211.48 | $0.01 |
| 2025-03-31 | $552,649.81 | $107.77 | $0.01 |
| 2025-04-01 | $519,776.08 | $427.98 | $0.01 |
| 2025-04-02 | $568,650.78 | $496.66 | $0.01 |
| 2025-04-03 | $524,887.58 | $123.55 | $0.01 |
| 2025-04-04 | $516,417.00 | $417.84 | $0.01 |
| 2025-04-05 | $545,408.85 | $680.51 | $0.01 |
| 2025-04-06 | $538,591.58 | $183.82 | $0.01 |
| 2025-04-07 | $486,462.16 | $1,001.69 | $0.01 |
| 2025-04-08 | $505,784.03 | $884.80 | $0.01 |
| 2025-04-09 | $474,915.63 | $434.11 | $0.01 |
| 2025-04-10 | $539,220.50 | $0.31 | $0.01 |
| 2025-04-11 | $516,567.15 | $247.13 | $0.01 |
| 2025-04-12 | $529,047.86 | $241.82 | $0.01 |
| 2025-04-13 | $562,546.94 | $899.83 | $0.01 |
| 2025-04-14 | $558,594.11 | $64.15 | $0.01 |
| 2025-04-15 | $555,314.36 | $1,029.71 | $0.01 |
| 2025-04-16 | $558,151.73 | $198.75 | $0.01 |
| 2025-04-17 | $552,627.18 | $23.66 | $0.01 |
| 2025-04-18 | $549,630.18 | $63.08 | $0.01 |
| 2025-04-19 | $545,201.80 | $190.77 | $0.01 |
| 2025-04-20 | $556,426.38 | $12.58 | $0.01 |
| 2025-04-21 | $553,614.84 | $421.95 | $0.01 |
| 2025-04-22 | $598,315.44 | $2,278.99 | $0.01 |
| 2025-04-23 | $672,825.20 | $649.93 | $0.02 |
| 2025-04-24 | $640,384.64 | $837.94 | $0.01 |
| 2025-04-25 | $621,625.48 | $115.80 | $0.01 |
| 2025-04-26 | $639,200.21 | $139.51 | $0.01 |
| 2025-04-27 | $657,067.64 | $985.71 | $0.02 |
| 2025-04-28 | $615,738.54 | $519.46 | $0.01 |
| 2025-04-29 | $592,137.74 | $456.19 | $0.01 |
| 2025-04-30 | $590,482.83 | $79.92 | $0.01 |
| 2025-05-01 | $587,448.88 | $226.73 | $0.01 |
| 2025-05-02 | $635,354.05 | $1,457.68 | $0.01 |
| 2025-05-03 | $627,738.93 | $26.97 | $0.01 |
| 2025-05-04 | $618,233.97 | $48.97 | $0.01 |
| 2025-05-05 | $610,453.18 | $1,722.80 | $0.01 |
| 2025-05-06 | $610,621.45 | $440.13 | $0.01 |
| 2025-05-07 | $596,496.24 | $15.34 | $0.01 |
| 2025-05-08 | $592,096.56 | $25.87 | $0.01 |
| 2025-05-09 | $655,243.69 | $2,296.13 | $0.02 |
| 2025-05-10 | $675,751.73 | $1,408.70 | $0.02 |
| 2025-05-11 | $749,348.26 | $24.16 | $0.02 |
| 2025-05-12 | $662,822.71 | $597.29 | $0.02 |
| 2025-05-13 | $676,891.02 | $74.63 | $0.02 |
| 2025-05-14 | $690,366.15 | $1,115.86 | $0.02 |
| 2025-05-15 | $652,364.46 | $388.48 | $0.01 |
| 2025-05-16 | $621,289.98 | $2,007.31 | $0.01 |
| 2025-05-17 | $628,903.81 | $3,721.05 | $0.01 |
| 2025-05-18 | $597,791.83 | $2,017.43 | $0.01 |
| 2025-05-19 | $588,845.59 | $2,693.63 | $0.01 |
| 2025-05-20 | $569,730.60 | $113.45 | $0.01 |
| 2025-05-21 | $573,975.73 | $8.78 | $0.01 |
| 2025-05-22 | $544,759.77 | $409.96 | $0.01 |
| 2025-05-23 | $398,252.80 | $17,289.25 | $0.01 |
| 2025-05-24 | $375,757.18 | $1,259.93 | $0.01 |
| 2025-05-25 | $373,837.58 | $77.68 | $0.01 |
| 2025-05-26 | $376,164.67 | $100.89 | $0.01 |
| 2025-05-27 | $359,998.01 | $562.25 | $0.01 |
| 2025-05-28 | $355,804.73 | $101.92 | $0.01 |
| 2025-05-29 | $361,005.21 | $92.89 | $0.01 |
| 2025-05-30 | $339,119.26 | $1,210.16 | $0.01 |
| 2025-05-31 | $329,560.78 | $2,248.60 | $0.01 |
| 2025-06-01 | $320,106.11 | $217.40 | $0.01 |
| 2025-06-02 | $314,750.88 | $375.21 | $0.01 |
| 2025-06-03 | $324,289.84 | $30.05 | $0.01 |
| 2025-06-04 | $340,913.56 | $862.93 | $0.01 |
| 2025-06-05 | $337,390.26 | $711.88 | $0.01 |
| 2025-06-06 | $210,474.26 | $16,767.81 | $0.00 |
| 2025-06-07 | $165,763.54 | $17,441.52 | $0.00 |
| 2025-06-08 | $173,025.83 | $2,572.92 | $0.00 |
| 2025-06-09 | $172,633.65 | $46.41 | $0.00 |
| 2025-06-10 | $182,470.80 | $73.08 | $0.00 |
| 2025-06-11 | $185,872.02 | $362.25 | $0.00 |
| 2025-06-12 | $174,294.60 | $399.75 | $0.00 |
| 2025-06-13 | $172,317.06 | $159.27 | $0.00 |
| 2025-06-14 | $142,462.48 | $4,330.43 | $0.00 |
| 2025-06-15 | $141,010.62 | $314.08 | $0.00 |
| 2025-06-16 | $141,117.73 | $24.81 | $0.00 |
| 2025-06-17 | $144,026.99 | $22.79 | $0.00 |
| 2025-06-18 | $140,145.07 | $89.39 | $0.00 |
| 2025-06-19 | $146,505.65 | $503.77 | $0.00 |
| 2025-06-20 | $156,118.70 | $458.27 | $0.00 |
| 2025-06-21 | $138,627.89 | $266.47 | $0.00 |
| 2025-06-22 | $128,737.62 | $107.23 | $0.00 |
| 2025-06-23 | $120,349.47 | $0.15 | $0.00 |
| 2025-06-24 | $152,465.33 | $707.68 | $0.00 |
| 2025-06-25 | $149,944.08 | $36.76 | $0.00 |
| 2025-06-26 | $152,188.36 | $147.19 | $0.00 |
| 2025-06-27 | $144,995.33 | $276.37 | $0.00 |
| 2025-06-28 | $148,877.12 | $247.39 | $0.00 |
| 2025-06-29 | $158,547.11 | $261.91 | $0.00 |
| 2025-06-30 | $161,232.68 | $104.38 | $0.00 |
| 2025-07-01 | $86,247.31 | $7,594.37 | $0.00 |
| 2025-07-02 | $79,314.10 | $4,274.34 | $0.00 |
| 2025-07-03 | $94,678.09 | $888.40 | $0.00 |
| 2025-07-04 | $90,681.92 | $459.07 | $0.00 |
| 2025-07-05 | $97,581.04 | $529.62 | $0.00 |
| 2025-07-06 | $98,422.71 | $178.01 | $0.00 |
| 2025-07-07 | $102,992.57 | $118.00 | $0.00 |
| 2025-07-08 | $99,512.22 | $191.27 | $0.00 |
| 2025-07-09 | $98,956.24 | $638.75 | $0.00 |
| 2025-07-10 | $116,237.20 | $721.51 | $0.00 |
| 2025-07-11 | $129,181.73 | $394.04 | $0.00 |
| 2025-07-12 | $135,934.14 | $646.45 | $0.00 |
| 2025-07-13 | $133,083.07 | $12.88 | $0.00 |
| 2025-07-14 | $143,994.64 | $91.93 | $0.00 |
| 2025-07-15 | $150,690.02 | $278.39 | $0.00 |
| 2025-07-16 | $165,937.71 | $888.94 | $0.00 |
| 2025-07-17 | $174,764.57 | $945.45 | $0.00 |
| 2025-07-18 | $246,557.16 | $3,989.59 | $0.01 |
| 2025-07-19 | $195,417.70 | $3,769.34 | $0.00 |
| 2025-07-20 | $187,300.41 | $719.08 | $0.00 |
| 2025-07-21 | $234,555.37 | $3,298.42 | $0.01 |
| 2025-07-22 | $238,834.19 | $142.99 | $0.01 |
| 2025-07-23 | $238,252.18 | $512.41 | $0.01 |
| 2025-07-24 | $234,903.92 | $236.23 | $0.01 |
| 2025-07-25 | $237,523.92 | $160.97 | $0.01 |
| 2025-07-26 | $220,475.33 | $695.34 | $0.01 |
| 2025-07-27 | $226,410.72 | $286.34 | $0.01 |
| 2025-07-28 | $224,898.66 | $134.17 | $0.01 |
| 2025-07-29 | $233,651.49 | $999.74 | $0.01 |
| 2025-07-30 | $235,725.21 | $98.49 | $0.01 |
| 2025-07-31 | $219,030.89 | $18.41 | $0.01 |
| 2025-08-01 | $221,978.49 | $908.48 | $0.01 |
| 2025-08-02 | $243,896.38 | $2,824.51 | $0.01 |
| 2025-08-03 | $247,956.22 | $268.14 | $0.01 |
| 2025-08-04 | $255,524.80 | $403.37 | $0.01 |
| 2025-08-05 | $257,696.00 | $419.46 | $0.01 |
| 2025-08-06 | $272,261.98 | $1,546.87 | $0.01 |
| 2025-08-07 | $280,881.52 | $2,577.78 | $0.01 |
| 2025-08-08 | $305,673.76 | $642.95 | $0.01 |
| 2025-08-09 | $316,346.81 | $2,276.90 | $0.01 |
| 2025-08-10 | $346,904.45 | $1,312.20 | $0.01 |
| 2025-08-11 | $346,080.97 | $103.10 | $0.01 |
| 2025-08-12 | $356,532.07 | $221.85 | $0.01 |
| 2025-08-13 | $521,030.09 | $15,961.67 | $0.01 |
| 2025-08-14 | $533,673.23 | $14,171.83 | $0.01 |
| 2025-08-15 | $480,010.55 | $3,777.89 | $0.01 |
| 2025-08-16 | $542,917.83 | $8,287.17 | $0.01 |
| 2025-08-17 | $749,337.45 | $14,930.71 | $0.02 |
| 2025-08-18 | $828,256.44 | $10,079.01 | $0.02 |
| 2025-08-19 | $845,947.40 | $3,525.53 | $0.02 |
| 2025-08-20 | $812,935.38 | $1,446.88 | $0.02 |
| 2025-08-21 | $826,894.67 | $2,619.12 | $0.02 |
| 2025-08-22 | $860,511.08 | $2,099.28 | $0.02 |
| 2025-08-23 | $1,166,283.88 | $11,577.34 | $0.03 |
| 2025-08-24 | $1,043,500.00 | $8,950.52 | $0.02 |
| 2025-08-25 | $1,270,500.39 | $38,215.26 | $0.03 |
| 2025-08-26 | $1,590,362.46 | $42,311.81 | $0.04 |
| 2025-08-27 | $1,585,977.38 | $12,220.77 | $0.04 |
| 2025-08-28 | $1,488,407.86 | $4,196.40 | $0.03 |
| 2025-08-29 | $1,430,978.02 | $9,077.70 | $0.03 |
| 2025-08-30 | $1,325,468.37 | $10,677.02 | $0.03 |
| 2025-08-31 | $1,371,455.99 | $3,782.72 | $0.03 |
| 2025-09-01 | $1,363,881.02 | $1,693.89 | $0.03 |
| 2025-09-02 | $1,187,105.29 | $9,036.96 | $0.03 |
| 2025-09-03 | $1,136,159.66 | $4,074.21 | $0.03 |
| 2025-09-04 | $1,145,629.41 | $3,762.26 | $0.03 |
| 2025-09-05 | $1,212,311.06 | $2,525.16 | $0.03 |
| 2025-09-06 | $1,164,769.20 | $2,886.91 | $0.03 |
| 2025-09-07 | $1,153,121.22 | $1,290.34 | $0.03 |
| 2025-09-08 | $1,402,995.10 | $7,724.11 | $0.03 |
| 2025-09-09 | $1,223,078.51 | $6,194.08 | $0.03 |
| 2025-09-10 | $1,233,100.68 | $1,187.83 | $0.03 |
| 2025-09-11 | $1,093,622.70 | $6,598.05 | $0.03 |
| 2025-09-12 | $1,065,507.25 | $1,031.91 | $0.02 |
| 2025-09-13 | $890,373.61 | $16,286.00 | $0.02 |
| 2025-09-14 | $829,205.40 | $27,025.27 | $0.02 |
| 2025-09-15 | $842,706.20 | $4,416.10 | $0.02 |
| 2025-09-16 | $813,079.84 | $179.60 | $0.02 |
| 2025-09-17 | $807,252.10 | $290.87 | $0.02 |
| 2025-09-18 | $798,097.22 | $37.38 | $0.02 |
| 2025-09-19 | $816,317.19 | $154.31 | $0.02 |
| 2025-09-20 | $777,578.29 | $316.44 | $0.02 |
| 2025-09-21 | $765,468.83 | $68.14 | $0.02 |
| 2025-09-22 | $764,600.22 | $67.83 | $0.02 |
| 2025-09-23 | $721,170.15 | $261.28 | $0.02 |
| 2025-09-24 | $660,153.19 | $797.80 | $0.02 |
| 2025-09-25 | $841,440.40 | $6,301.54 | $0.02 |
| 2025-09-26 | $632,045.72 | $6,531.93 | $0.01 |
| 2025-09-27 | $663,739.66 | $2,381.74 | $0.02 |
| 2025-09-28 | $645,513.06 | $943.54 | $0.01 |
| 2025-09-29 | $624,776.64 | $653.03 | $0.01 |
| 2025-09-30 | $625,141.77 | $51.75 | $0.01 |
| 2025-10-01 | $639,115.20 | $175.26 | $0.01 |
| 2025-10-02 | $665,501.60 | $59.90 | $0.02 |
| 2025-10-03 | $647,638.27 | $917.58 | $0.01 |
| 2025-10-04 | $659,241.86 | $1,914.11 | $0.02 |
| 2025-10-05 | $654,214.16 | $77.45 | $0.02 |
| 2025-10-06 | $664,303.33 | $40.72 | $0.02 |
| 2025-10-07 | $672,074.59 | $995.63 | $0.02 |
| 2025-10-08 | $619,843.03 | $459.07 | $0.01 |
| 2025-10-09 | $613,588.27 | $767.48 | $0.01 |
| 2025-10-10 | $583,929.04 | $73.32 | $0.01 |
| 2025-10-11 | $573,108.24 | $191.57 | $0.01 |
| 2025-10-12 | $527,514.11 | $212.44 | $0.01 |
| 2025-10-13 | $569,433.47 | $419.54 | $0.01 |
| 2025-10-14 | $499,503.87 | $4,220.32 | $0.01 |
| 2025-10-15 | $479,926.38 | $2,958.51 | $0.01 |
| 2025-10-16 | $455,409.07 | $75.51 | $0.01 |
| 2025-10-17 | $432,743.32 | $106.34 | $0.01 |
| 2025-10-18 | $430,939.79 | $1,794.66 | $0.01 |
| 2025-10-19 | $429,836.03 | $107.43 | $0.01 |
| 2025-10-20 | $449,626.58 | $41.96 | $0.01 |
| 2025-10-21 | $443,535.74 | $60.44 | $0.01 |
| 2025-10-22 | $445,889.49 | $80.93 | $0.01 |
| 2025-10-23 | $378,845.24 | $1,435.60 | $0.01 |
| 2025-10-24 | $392,862.10 | $74.13 | $0.01 |
| 2025-10-25 | $385,102.07 | $110.29 | $0.01 |
| 2025-10-26 | $408,271.93 | $49.56 | $0.01 |
| 2025-10-27 | $413,853.95 | $357.75 | $0.01 |
| 2025-10-28 | $382,784.57 | $1,612.27 | $0.01 |
| 2025-10-29 | $366,682.58 | $164.79 | $0.01 |
| 2025-10-30 | $353,178.41 | $1,525.54 | $0.01 |
| 2025-10-31 | $312,141.32 | $768.66 | $0.01 |
| 2025-11-01 | $319,195.81 | $57.75 | $0.01 |
| 2025-11-02 | $312,985.97 | $500.27 | $0.01 |
| 2025-11-03 | $307,506.76 | $792.77 | $0.01 |
| 2025-11-04 | $255,398.55 | $1,947.98 | $0.01 |
| 2025-11-05 | $179,481.55 | $1,580.09 | $0.00 |
| 2025-11-06 | $125,904.34 | $7,641.37 | $0.00 |
| 2025-11-07 | $98,632.11 | $1,273.44 | $0.00 |
| 2025-11-08 | $110,903.91 | $111.07 | $0.00 |
| 2025-11-09 | $122,596.09 | $334.47 | $0.00 |
| 2025-11-10 | $130,452.26 | $0.21 | $0.00 |
| 2025-11-11 | $148,240.62 | $50.91 | $0.00 |
| 2025-11-12 | $139,239.82 | $11.09 | $0.00 |
| 2025-11-13 | $144,380.56 | $618.41 | $0.00 |
| 2025-11-14 | $169,203.69 | $1,096.10 | $0.00 |
| 2025-11-15 | $154,663.86 | $137.02 | $0.00 |
| 2025-11-16 | $161,256.41 | $186.93 | $0.00 |
| 2025-11-17 | $152,171.77 | $1,047.45 | $0.00 |
| 2025-11-18 | $153,821.21 | $554.61 | $0.00 |
| 2025-11-19 | $169,833.04 | $76.10 | $0.00 |
| 2025-11-20 | $166,261.95 | $349.83 | $0.00 |
| 2025-11-21 | $149,816.05 | $385.92 | $0.00 |
| 2025-11-22 | $150,183.23 | $65.96 | $0.00 |
| 2025-11-23 | $144,516.63 | $33.56 | $0.00 |
| 2025-11-24 | $149,389.70 | $0.42 | $0.00 |
| 2025-11-25 | $153,503.64 | $11.27 | $0.00 |
| 2025-11-26 | $141,865.01 | $43.69 | $0.00 |
| 2025-11-27 | $142,958.54 | $198.90 | $0.00 |
| 2025-11-28 | $146,069.86 | $0.13 | $0.00 |
| 2025-11-29 | $136,024.90 | $50.63 | $0.00 |
| 2025-11-30 | $147,504.91 | $51.85 | $0.00 |
| 2025-12-01 | $158,751.71 | $69.15 | $0.00 |
| 2025-12-02 | $138,679.47 | $43.81 | $0.00 |
| 2025-12-03 | $149,234.59 | $0.24 | $0.00 |
| 2025-12-04 | $168,452.90 | $179.74 | $0.00 |
| 2025-12-05 | $150,722.86 | $637.42 | $0.00 |
| 2025-12-06 | $131,806.91 | $1,242.85 | $0.00 |
| 2025-12-07 | $137,682.52 | $57.18 | $0.00 |
| 2025-12-08 | $136,198.93 | $0.43 | $0.00 |
| 2025-12-09 | $109,181.61 | $2,960.69 | $0.00 |
| 2025-12-10 | $122,467.02 | $396.55 | $0.00 |
| 2025-12-11 | $124,470.77 | $92.63 | $0.00 |
| 2025-12-12 | $120,589.43 | $30.57 | $0.00 |
| 2025-12-13 | $127,080.07 | $672.16 | $0.00 |
| 2025-12-14 | $127,456.23 | $87.34 | $0.00 |
| 2025-12-15 | $114,651.24 | $54.78 | $0.00 |
| 2025-12-15 | $122,132.00 | $57.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
