DeFi Pulse Index DPI #1703
$46.16 5.67% (1d)
Market Overview
DeFi Pulse Index current market price is $46.16 with a 24 hour trading volume of $10,903. The total available supply of DeFi Pulse Index is 99,774 DPI. It has secured Rank 1703 in the cryptocurrency market with a marketcap of $4,605.56K. The DPI price is 0.6% up in the last one hour.
The high price of the DeFi Pulse Index is $48.93 and low price is $42.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeFi Pulse Index Rank
1703
DeFi Pulse Index Price
$46.16
Market Cap
$4,605.56K 5.79%
Fully Diluted Valuation
$4,605.56K
Trading Volume(24h)
$10,903
Circulating Supply
99,774 DPI
Total Supply
99,774 DPI
Max Supply
(Not Available)
High(24h)
$48.93
Low(24h)
$42.89
All-time High
$656.49 92.97%
12 May 2021
All-time Low
$29.12 58.53%
02 Sep 2025
Cryptocurrency DeFi Pulse Index Calculator
Want to convert more cryptocurrencies?
DeFi Pulse Index Historical Data Chart
1h
0.6%
24h
5.67%
7d
5.36%
14d
4.56%
30d
15.89%
60d
0.61%
200d
55.41%
1y
35.74%
DeFi Pulse Index Historical Data
Historical data of DeFi Pulse Index past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $28,943,769.65 | $81,261.75 | $171.33 |
| 2024-12-15 | $28,831,440.65 | $89,141.47 | $170.59 |
| 2024-12-16 | $30,012,637.57 | $79,607.64 | $177.88 |
| 2024-12-17 | $29,374,140.63 | $77,058.57 | $173.77 |
| 2024-12-18 | $27,975,981.92 | $86,479.51 | $165.34 |
| 2024-12-19 | $26,187,470.15 | $73,883.03 | $155.17 |
| 2024-12-20 | $23,767,605.29 | $302,213.25 | $140.73 |
| 2024-12-21 | $25,407,829.00 | $230,679.82 | $150.58 |
| 2024-12-22 | $23,532,207.07 | $133,984.47 | $139.37 |
| 2024-12-23 | $24,362,807.20 | $65,547.34 | $144.02 |
| 2024-12-24 | $26,501,731.11 | $171,686.23 | $155.99 |
| 2024-12-25 | $26,723,307.72 | $40,649.70 | $158.25 |
| 2024-12-26 | $25,994,700.33 | $27,078.55 | $154.00 |
| 2024-12-27 | $23,881,699.95 | $58,652.94 | $141.30 |
| 2024-12-28 | $24,025,685.71 | $48,544.35 | $142.15 |
| 2024-12-29 | $25,005,097.38 | $54,638.97 | $147.93 |
| 2024-12-30 | $23,823,392.08 | $39,391.98 | $140.99 |
| 2024-12-31 | $23,972,981.53 | $54,909.16 | $141.77 |
| 2025-01-01 | $23,256,971.65 | $78,925.13 | $137.69 |
| 2025-01-02 | $23,760,347.55 | $24,124.54 | $140.59 |
| 2025-01-03 | $24,749,702.89 | $68,547.75 | $146.40 |
| 2025-01-04 | $26,312,022.68 | $82,140.62 | $158.96 |
| 2025-01-05 | $26,881,333.63 | $38,131.92 | $162.36 |
| 2025-01-06 | $26,270,325.52 | $53,577.25 | $158.62 |
| 2025-01-07 | $26,164,959.86 | $496,515.69 | $158.10 |
| 2025-01-08 | $23,575,735.39 | $52,449.73 | $141.35 |
| 2025-01-09 | $22,142,762.68 | $80,662.17 | $134.08 |
| 2025-01-10 | $21,295,293.60 | $67,849.76 | $129.27 |
| 2025-01-11 | $21,924,673.07 | $77,500.70 | $133.02 |
| 2025-01-12 | $21,935,587.05 | $24,722.21 | $132.88 |
| 2025-01-13 | $21,629,992.79 | $101,262.81 | $131.21 |
| 2025-01-14 | $21,072,348.94 | $154,994.62 | $127.82 |
| 2025-01-15 | $21,947,184.96 | $69,281.04 | $133.16 |
| 2025-01-16 | $23,796,500.04 | $116,974.66 | $144.17 |
| 2025-01-17 | $22,998,867.80 | $21,990.42 | $139.58 |
| 2025-01-18 | $24,662,202.81 | $143,244.83 | $149.70 |
| 2025-01-19 | $22,791,846.36 | $56,952.05 | $138.32 |
| 2025-01-20 | $22,119,732.79 | $85,840.85 | $133.92 |
| 2025-01-21 | $22,962,321.34 | $99,281.45 | $139.44 |
| 2025-01-22 | $23,969,988.64 | $138,954.54 | $145.64 |
| 2025-01-23 | $22,053,182.10 | $723,950.73 | $136.70 |
| 2025-01-24 | $21,991,095.45 | $80,000.23 | $136.16 |
| 2025-01-25 | $21,770,324.12 | $141,380.11 | $135.13 |
| 2025-01-26 | $21,808,168.81 | $54,458.09 | $135.09 |
| 2025-01-27 | $20,893,554.65 | $53,392.94 | $129.26 |
| 2025-01-28 | $20,022,014.56 | $66,274.76 | $124.37 |
| 2025-01-29 | $18,692,779.79 | $45,389.05 | $115.93 |
| 2025-01-30 | $19,487,798.70 | $71,293.61 | $120.80 |
| 2025-01-31 | $20,744,598.05 | $42,819.70 | $128.50 |
| 2025-02-01 | $21,441,824.28 | $62,333.97 | $132.99 |
| 2025-02-02 | $19,348,555.91 | $100,209.71 | $119.93 |
| 2025-02-03 | $16,712,750.09 | $154,092.16 | $104.73 |
| 2025-02-04 | $18,034,907.86 | $190,386.76 | $111.85 |
| 2025-02-05 | $16,729,717.75 | $69,644.97 | $104.13 |
| 2025-02-06 | $16,362,609.36 | $46,299.47 | $101.76 |
| 2025-02-07 | $15,452,531.07 | $53,717.32 | $96.11 |
| 2025-02-08 | $15,373,211.09 | $54,133.06 | $95.78 |
| 2025-02-09 | $15,596,644.54 | $25,590.97 | $97.19 |
| 2025-02-10 | $15,342,296.58 | $35,310.50 | $95.59 |
| 2025-02-11 | $16,005,596.40 | $42,165.30 | $99.72 |
| 2025-02-12 | $15,859,433.39 | $30,366.80 | $98.78 |
| 2025-02-13 | $16,546,183.89 | $48,633.83 | $103.05 |
| 2025-02-14 | $16,311,608.51 | $30,878.44 | $101.63 |
| 2025-02-15 | $16,974,619.53 | $37,382.04 | $105.81 |
| 2025-02-16 | $16,563,374.54 | $16,442.55 | $103.20 |
| 2025-02-17 | $16,326,795.84 | $14,263.40 | $101.80 |
| 2025-02-18 | $16,832,755.32 | $46,448.97 | $105.00 |
| 2025-02-19 | $16,097,242.90 | $33,295.10 | $100.40 |
| 2025-02-20 | $16,172,080.02 | $27,499.44 | $100.77 |
| 2025-02-21 | $16,917,709.06 | $41,216.19 | $104.93 |
| 2025-02-22 | $16,111,954.20 | $40,257.98 | $100.39 |
| 2025-02-23 | $16,510,514.14 | $40,519.44 | $102.85 |
| 2025-02-24 | $16,521,548.00 | $18,051.05 | $102.95 |
| 2025-02-25 | $14,277,310.11 | $61,239.69 | $88.87 |
| 2025-02-26 | $14,768,132.48 | $112,813.98 | $91.91 |
| 2025-02-27 | $14,426,426.15 | $44,087.95 | $90.07 |
| 2025-02-28 | $14,533,574.36 | $26,408.42 | $90.61 |
| 2025-03-01 | $13,893,001.17 | $30,481.07 | $86.62 |
| 2025-03-02 | $13,938,328.41 | $20,176.94 | $86.90 |
| 2025-03-03 | $15,251,756.07 | $40,309.97 | $95.11 |
| 2025-03-04 | $12,873,214.67 | $39,217.50 | $80.09 |
| 2025-03-05 | $13,238,183.94 | $119,614.43 | $82.60 |
| 2025-03-06 | $13,893,039.86 | $34,080.37 | $86.62 |
| 2025-03-07 | $13,232,302.54 | $77,238.90 | $82.60 |
| 2025-03-08 | $13,135,007.02 | $29,250.96 | $81.98 |
| 2025-03-09 | $13,162,871.68 | $24,217.26 | $81.89 |
| 2025-03-10 | $12,034,613.02 | $57,809.00 | $75.17 |
| 2025-03-11 | $11,620,623.52 | $50,467.00 | $72.41 |
| 2025-03-12 | $11,714,670.90 | $41,513.66 | $73.10 |
| 2025-03-13 | $11,325,792.11 | $28,178.30 | $70.73 |
| 2025-03-14 | $10,901,414.74 | $15,302.60 | $68.07 |
| 2025-03-15 | $11,407,263.36 | $18,086.68 | $71.23 |
| 2025-03-16 | $11,672,858.61 | $14,267.73 | $72.88 |
| 2025-03-17 | $11,202,851.82 | $8,792.03 | $69.95 |
| 2025-03-18 | $11,784,113.42 | $12,615.41 | $73.56 |
| 2025-03-19 | $11,647,825.72 | $7,577.44 | $72.81 |
| 2025-03-20 | $12,599,750.33 | $22,208.32 | $78.69 |
| 2025-03-21 | $12,233,344.58 | $9,567.53 | $76.35 |
| 2025-03-22 | $11,963,165.05 | $10,630.14 | $74.63 |
| 2025-03-23 | $12,051,945.01 | $52,624.47 | $75.25 |
| 2025-03-24 | $12,297,174.24 | $15,229.61 | $76.81 |
| 2025-03-25 | $12,818,750.70 | $8,941.83 | $80.05 |
| 2025-03-26 | $12,739,372.43 | $227,426.57 | $80.16 |
| 2025-03-27 | $12,418,935.60 | $118,664.24 | $78.16 |
| 2025-03-28 | $12,305,289.70 | $19,525.16 | $80.22 |
| 2025-03-29 | $11,540,991.47 | $131,632.50 | $75.25 |
| 2025-03-30 | $10,941,225.26 | $12,162.51 | $71.42 |
| 2025-03-31 | $10,767,621.93 | $17,035.46 | $70.20 |
| 2025-04-01 | $10,006,295.40 | $50,463.52 | $69.75 |
| 2025-04-02 | $10,615,502.88 | $30,565.18 | $73.91 |
| 2025-04-03 | $9,860,399.66 | $26,804.82 | $68.54 |
| 2025-04-04 | $9,812,947.91 | $47,755.20 | $68.13 |
| 2025-04-05 | $9,811,001.16 | $152,282.52 | $68.90 |
| 2025-04-06 | $9,774,755.13 | $8,126.03 | $68.71 |
| 2025-04-07 | $8,312,677.67 | $19,678.55 | $58.42 |
| 2025-04-08 | $8,634,716.74 | $36,473.03 | $60.58 |
| 2025-04-09 | $8,186,957.94 | $13,959.94 | $57.48 |
| 2025-04-10 | $9,414,195.80 | $15,220.27 | $66.12 |
| 2025-04-11 | $8,819,706.69 | $40,444.44 | $61.91 |
| 2025-04-12 | $9,098,329.69 | $13,133.21 | $63.95 |
| 2025-04-13 | $9,751,285.63 | $9,084.32 | $68.43 |
| 2025-04-14 | $9,192,689.65 | $17,028.16 | $64.61 |
| 2025-04-15 | $9,113,930.80 | $15,385.40 | $64.07 |
| 2025-04-16 | $8,842,216.26 | $14,040.10 | $62.10 |
| 2025-04-17 | $8,807,492.88 | $7,051.82 | $61.86 |
| 2025-04-18 | $8,906,811.70 | $14,585.25 | $62.61 |
| 2025-04-19 | $8,928,575.44 | $18,581.68 | $63.01 |
| 2025-04-20 | $9,187,810.78 | $4,943.59 | $64.53 |
| 2025-04-21 | $9,060,608.05 | $32,661.99 | $63.63 |
| 2025-04-22 | $9,106,347.06 | $7,819.42 | $63.99 |
| 2025-04-23 | $10,007,206.97 | $11,977.32 | $70.27 |
| 2025-04-24 | $10,291,773.74 | $16,090.81 | $73.05 |
| 2025-04-25 | $10,354,240.16 | $19,234.38 | $73.49 |
| 2025-04-26 | $10,424,999.19 | $19,418.18 | $74.00 |
| 2025-04-27 | $10,543,370.88 | $15,745.07 | $74.78 |
| 2025-04-28 | $10,138,242.04 | $36,959.34 | $72.20 |
| 2025-04-29 | $10,148,381.23 | $18,486.84 | $72.03 |
| 2025-04-30 | $9,933,299.71 | $15,482.54 | $70.43 |
| 2025-05-01 | $9,885,176.63 | $9,092.94 | $70.16 |
| 2025-05-02 | $10,190,181.89 | $12,809.89 | $72.37 |
| 2025-05-03 | $10,253,183.99 | $8,189.57 | $72.84 |
| 2025-05-04 | $10,008,443.67 | $11,518.86 | $71.04 |
| 2025-05-05 | $9,747,964.50 | $27,168.68 | $69.19 |
| 2025-05-06 | $9,843,490.76 | $17,136.84 | $69.87 |
| 2025-05-07 | $9,723,410.69 | $19,718.04 | $68.98 |
| 2025-05-08 | $9,681,990.34 | $16,732.27 | $68.72 |
| 2025-05-09 | $11,450,904.08 | $30,875.98 | $81.27 |
| 2025-05-10 | $11,985,005.20 | $40,761.86 | $85.12 |
| 2025-05-11 | $13,255,169.28 | $28,778.76 | $94.25 |
| 2025-05-12 | $12,748,512.49 | $15,101.85 | $90.61 |
| 2025-05-13 | $12,612,842.61 | $48,304.89 | $89.52 |
| 2025-05-14 | $13,450,654.89 | $43,688.08 | $95.47 |
| 2025-05-15 | $12,874,784.79 | $10,352.66 | $91.37 |
| 2025-05-16 | $12,077,404.57 | $342,901.31 | $86.69 |
| 2025-05-17 | $12,314,800.59 | $75,113.25 | $88.29 |
| 2025-05-18 | $11,684,719.22 | $47,130.91 | $83.88 |
| 2025-05-19 | $12,120,130.38 | $54,213.08 | $86.68 |
| 2025-05-20 | $12,294,845.27 | $25,731.52 | $88.23 |
| 2025-05-21 | $12,463,872.17 | $91,129.02 | $90.20 |
| 2025-05-22 | $12,575,508.88 | $28,220.67 | $91.06 |
| 2025-05-23 | $12,832,001.26 | $25,769.53 | $93.03 |
| 2025-05-24 | $12,224,549.94 | $33,112.03 | $88.53 |
| 2025-05-25 | $12,443,582.13 | $30,267.70 | $90.17 |
| 2025-05-26 | $12,535,719.13 | $24,687.60 | $90.86 |
| 2025-05-27 | $12,632,064.23 | $22,180.62 | $91.57 |
| 2025-05-28 | $12,541,491.74 | $24,710.69 | $93.46 |
| 2025-05-29 | $12,479,473.11 | $18,569.17 | $93.06 |
| 2025-05-30 | $12,111,049.45 | $32,796.86 | $90.15 |
| 2025-05-31 | $11,409,573.75 | $34,078.28 | $85.14 |
| 2025-06-01 | $11,439,255.64 | $23,913.75 | $85.37 |
| 2025-06-02 | $11,589,306.05 | $25,801.23 | $86.43 |
| 2025-06-03 | $12,050,620.17 | $53,527.72 | $89.99 |
| 2025-06-04 | $12,401,949.36 | $49,084.36 | $92.65 |
| 2025-06-05 | $12,150,372.99 | $19,469.96 | $91.07 |
| 2025-06-06 | $11,232,770.09 | $21,282.85 | $84.19 |
| 2025-06-07 | $11,472,634.05 | $33,640.83 | $86.07 |
| 2025-06-08 | $11,915,114.17 | $12,384.93 | $89.39 |
| 2025-06-09 | $11,728,112.61 | $9,570.71 | $88.00 |
| 2025-06-10 | $12,950,330.15 | $23,371.97 | $97.19 |
| 2025-06-11 | $14,277,089.38 | $136,537.14 | $108.66 |
| 2025-06-12 | $13,818,002.14 | $88,367.51 | $105.22 |
| 2025-06-13 | $13,152,312.76 | $31,614.33 | $100.10 |
| 2025-06-14 | $13,089,573.14 | $71,888.60 | $99.76 |
| 2025-06-15 | $12,707,515.32 | $28,792.24 | $96.70 |
| 2025-06-16 | $12,553,566.55 | $19,097.18 | $95.60 |
| 2025-06-17 | $12,934,039.31 | $30,327.82 | $98.41 |
| 2025-06-18 | $12,396,415.23 | $22,731.08 | $94.49 |
| 2025-06-19 | $12,193,521.62 | $44,419.38 | $92.95 |
| 2025-06-20 | $12,162,383.52 | $22,670.97 | $92.67 |
| 2025-06-21 | $11,490,615.59 | $26,971.95 | $87.74 |
| 2025-06-22 | $10,772,263.85 | $30,168.23 | $82.29 |
| 2025-06-23 | $10,465,362.70 | $25,911.09 | $80.12 |
| 2025-06-24 | $11,716,081.02 | $27,627.50 | $89.51 |
| 2025-06-25 | $11,912,648.89 | $19,740.81 | $91.04 |
| 2025-06-26 | $11,562,093.52 | $15,666.25 | $88.29 |
| 2025-06-27 | $11,260,200.99 | $35,066.96 | $86.03 |
| 2025-06-28 | $11,538,113.24 | $15,818.95 | $88.14 |
| 2025-06-29 | $11,792,814.41 | $10,736.49 | $90.09 |
| 2025-06-30 | $12,435,997.97 | $41,324.48 | $94.96 |
| 2025-07-01 | $12,026,472.97 | $17,481.89 | $91.89 |
| 2025-07-02 | $11,419,902.88 | $11,421.05 | $86.80 |
| 2025-07-03 | $12,302,914.83 | $26,516.56 | $93.80 |
| 2025-07-04 | $12,270,247.90 | $28,628.18 | $93.83 |
| 2025-07-05 | $11,605,564.10 | $21,873.19 | $88.76 |
| 2025-07-06 | $11,796,713.03 | $18,605.01 | $90.01 |
| 2025-07-07 | $12,060,491.04 | $15,861.51 | $92.17 |
| 2025-07-08 | $12,098,720.22 | $10,121.49 | $92.49 |
| 2025-07-09 | $12,400,610.14 | $14,735.16 | $94.77 |
| 2025-07-10 | $13,129,716.40 | $23,271.21 | $100.33 |
| 2025-07-11 | $13,463,631.32 | $34,660.05 | $102.98 |
| 2025-07-12 | $13,395,080.33 | $42,252.88 | $102.46 |
| 2025-07-13 | $13,213,066.75 | $30,821.28 | $101.01 |
| 2025-07-14 | $13,402,881.03 | $16,405.01 | $102.46 |
| 2025-07-15 | $13,791,210.38 | $73,603.45 | $105.48 |
| 2025-07-16 | $14,382,562.23 | $23,084.49 | $110.00 |
| 2025-07-17 | $14,081,324.35 | $200,121.23 | $108.62 |
| 2025-07-18 | $13,841,588.73 | $49,975.01 | $108.73 |
| 2025-07-19 | $14,476,222.53 | $98,005.43 | $114.23 |
| 2025-07-20 | $14,538,739.16 | $54,433.49 | $114.50 |
| 2025-07-21 | $15,201,845.57 | $47,387.43 | $119.70 |
| 2025-07-22 | $15,312,508.19 | $63,147.65 | $120.70 |
| 2025-07-23 | $15,124,513.86 | $50,106.78 | $119.16 |
| 2025-07-24 | $14,211,223.57 | $60,101.47 | $111.98 |
| 2025-07-25 | $14,022,792.65 | $68,408.84 | $110.66 |
| 2025-07-26 | $14,875,734.22 | $84,747.10 | $117.23 |
| 2025-07-27 | $15,079,220.39 | $32,734.65 | $118.82 |
| 2025-07-28 | $15,594,229.32 | $73,087.94 | $123.11 |
| 2025-07-29 | $14,861,878.96 | $42,668.27 | $117.16 |
| 2025-07-30 | $14,246,650.44 | $64,864.72 | $112.35 |
| 2025-07-31 | $14,196,953.56 | $77,362.01 | $111.99 |
| 2025-08-01 | $13,462,702.63 | $37,576.28 | $106.18 |
| 2025-08-02 | $13,056,136.33 | $54,616.79 | $102.96 |
| 2025-08-03 | $12,589,848.39 | $19,974.35 | $99.30 |
| 2025-08-04 | $13,167,508.09 | $11,602.89 | $104.07 |
| 2025-08-05 | $13,752,306.19 | $24,396.08 | $108.75 |
| 2025-08-06 | $13,163,384.09 | $19,770.46 | $104.36 |
| 2025-08-07 | $13,445,113.89 | $85,989.01 | $106.68 |
| 2025-08-08 | $14,609,916.24 | $32,393.28 | $116.06 |
| 2025-08-09 | $15,043,116.93 | $42,411.18 | $119.58 |
| 2025-08-10 | $16,040,174.48 | $45,110.23 | $127.62 |
| 2025-08-11 | $16,166,606.85 | $66,533.97 | $128.62 |
| 2025-08-12 | $15,990,967.11 | $62,356.57 | $127.13 |
| 2025-08-13 | $16,618,617.88 | $81,061.89 | $132.35 |
| 2025-08-14 | $16,243,095.25 | $681.23 | $129.20 |
| 2025-08-15 | $15,651,748.48 | $75,342.81 | $124.53 |
| 2025-08-16 | $15,315,387.15 | $37,382.52 | $122.23 |
| 2025-08-17 | $15,452,165.67 | $28,312.17 | $122.93 |
| 2025-08-18 | $15,511,635.01 | $21,656.19 | $123.46 |
| 2025-08-19 | $14,819,665.57 | $17,598.84 | $118.00 |
| 2025-08-20 | $14,111,375.71 | $28,861.80 | $112.25 |
| 2025-08-21 | $14,871,225.82 | $17,561.18 | $118.37 |
| 2025-08-22 | $14,429,263.32 | $108,800.75 | $114.84 |
| 2025-08-23 | $16,631,599.63 | $130,822.46 | $132.26 |
| 2025-08-24 | $16,485,980.66 | $101,927.17 | $133.00 |
| 2025-08-25 | $15,808,798.86 | $57,758.81 | $127.26 |
| 2025-08-26 | $14,354,523.83 | $56,699.67 | $115.52 |
| 2025-08-27 | $14,816,413.05 | $33,396.45 | $119.80 |
| 2025-08-28 | $14,441,723.12 | $21,702.86 | $116.75 |
| 2025-08-29 | $14,604,410.73 | $77,044.50 | $117.91 |
| 2025-08-30 | $14,239,555.60 | $35,593.06 | $114.91 |
| 2025-08-31 | $14,401,595.32 | $7,699.55 | $116.25 |
| 2025-09-01 | $14,169,078.84 | $14,867.46 | $114.38 |
| 2025-09-02 | $13,741,056.52 | $19,555.56 | $110.94 |
| 2025-09-03 | $14,429,811.89 | $49,384.95 | $116.86 |
| 2025-09-04 | $14,917,339.44 | $12,790.18 | $120.88 |
| 2025-09-05 | $14,087,100.19 | $15,353.65 | $113.66 |
| 2025-09-06 | $14,319,084.39 | $20,025.79 | $115.79 |
| 2025-09-07 | $14,132,918.26 | $8,861.61 | $114.28 |
| 2025-09-08 | $14,330,135.62 | $2,911.68 | $115.83 |
| 2025-09-09 | $14,484,724.12 | $19,572.15 | $117.09 |
| 2025-09-10 | $14,339,130.63 | $45,355.19 | $118.12 |
| 2025-09-11 | $13,993,314.28 | $140.76 | $115.58 |
| 2025-09-12 | $14,562,726.00 | $4,332.25 | $120.30 |
| 2025-09-13 | $15,133,806.10 | $20,698.92 | $125.14 |
| 2025-09-14 | $14,646,952.63 | $5,319.88 | $122.95 |
| 2025-09-15 | $14,235,714.63 | $26,047.41 | $119.31 |
| 2025-09-16 | $13,801,425.70 | $9,863.76 | $115.74 |
| 2025-09-17 | $13,675,217.88 | $36,519.40 | $114.65 |
| 2025-09-18 | $14,210,844.32 | $14,738.28 | $118.97 |
| 2025-09-19 | $14,241,808.44 | $11,403.97 | $119.70 |
| 2025-09-20 | $13,770,022.24 | $1,508.26 | $115.80 |
| 2025-09-21 | $13,517,222.57 | $15,066.33 | $113.91 |
| 2025-09-22 | $13,415,659.33 | $4,232.96 | $113.02 |
| 2025-09-23 | $12,412,797.19 | $14,468.93 | $104.56 |
| 2025-09-24 | $12,429,216.27 | $4,286.19 | $104.65 |
| 2025-09-25 | $12,241,894.45 | $37,829.14 | $103.33 |
| 2025-09-26 | $11,551,498.76 | $9,122.66 | $97.42 |
| 2025-09-27 | $12,019,157.15 | $3,951.16 | $101.55 |
| 2025-09-28 | $11,774,040.25 | $156,744.60 | $100.01 |
| 2025-09-29 | $12,109,640.61 | $8,861.86 | $102.86 |
| 2025-09-30 | $12,176,989.63 | $14,262.40 | $103.43 |
| 2025-10-01 | $11,810,861.86 | $145,261.04 | $100.98 |
| 2025-10-02 | $12,321,593.34 | $37,448.92 | $105.46 |
| 2025-10-03 | $12,726,572.86 | $11,702.69 | $109.11 |
| 2025-10-04 | $12,813,851.06 | $5,462.68 | $109.74 |
| 2025-10-05 | $12,585,297.12 | $2,631.51 | $107.76 |
| 2025-10-06 | $12,476,468.57 | $11,682.65 | $106.81 |
| 2025-10-07 | $12,263,647.95 | $14,693.54 | $111.38 |
| 2025-10-08 | $11,456,206.39 | $12,013.73 | $104.26 |
| 2025-10-09 | $11,590,348.06 | $13,900.26 | $105.26 |
| 2025-10-10 | $11,169,456.34 | $5,564.50 | $101.52 |
| 2025-10-11 | $10,047,245.17 | $29,211.84 | $91.20 |
| 2025-10-12 | $8,915,925.01 | $95,876.73 | $80.50 |
| 2025-10-13 | $11,056,195.83 | $390,502.34 | $99.87 |
| 2025-10-14 | $11,253,298.26 | $3,589.72 | $101.64 |
| 2025-10-15 | $10,156,814.60 | $120,505.80 | $91.15 |
| 2025-10-16 | $9,635,974.60 | $23,083.16 | $86.40 |
| 2025-10-17 | $9,218,791.94 | $11,681.34 | $82.54 |
| 2025-10-18 | $8,603,430.54 | $29,631.05 | $78.99 |
| 2025-10-19 | $8,757,921.60 | $2,579.24 | $80.50 |
| 2025-10-20 | $9,063,922.27 | $18,101.19 | $83.42 |
| 2025-10-21 | $9,071,757.75 | $23,170.56 | $83.52 |
| 2025-10-22 | $8,881,157.69 | $9,892.56 | $81.82 |
| 2025-10-23 | $8,745,645.41 | $4,117.40 | $80.55 |
| 2025-10-24 | $8,916,819.70 | $10,272.04 | $82.24 |
| 2025-10-25 | $9,081,011.49 | $8,953.40 | $83.80 |
| 2025-10-26 | $9,062,885.03 | $4,785.04 | $83.54 |
| 2025-10-27 | $9,601,662.71 | $8,689.28 | $88.51 |
| 2025-10-28 | $9,333,958.82 | $4,929.77 | $87.21 |
| 2025-10-29 | $9,016,369.29 | $2,844.30 | $84.25 |
| 2025-10-30 | $8,870,855.90 | $32,653.49 | $83.16 |
| 2025-10-31 | $8,396,501.15 | $17,891.20 | $78.56 |
| 2025-11-01 | $8,425,744.71 | $35,762.44 | $78.72 |
| 2025-11-02 | $8,542,478.47 | $2,444.15 | $79.82 |
| 2025-11-03 | $8,569,060.04 | $5,357.10 | $80.10 |
| 2025-11-04 | $7,668,516.58 | $28,893.13 | $71.55 |
| 2025-11-05 | $7,261,800.08 | $34,338.71 | $68.00 |
| 2025-11-06 | $7,674,106.41 | $15,461.02 | $71.85 |
| 2025-11-07 | $7,333,025.18 | $698.29 | $68.66 |
| 2025-11-08 | $7,957,301.10 | $42,503.32 | $74.77 |
| 2025-11-09 | $7,792,353.78 | $8,095.58 | $73.13 |
| 2025-11-10 | $8,213,339.00 | $9,542.59 | $77.26 |
| 2025-11-11 | $9,175,611.18 | $114,349.84 | $86.65 |
| 2025-11-12 | $8,382,715.32 | $57,181.62 | $79.50 |
| 2025-11-13 | $8,244,465.50 | $23,009.54 | $78.19 |
| 2025-11-14 | $7,970,363.41 | $8,038.21 | $75.53 |
| 2025-11-15 | $7,372,368.99 | $29,312.94 | $69.56 |
| 2025-11-16 | $7,465,117.17 | $12,949.69 | $70.71 |
| 2025-11-17 | $7,313,071.00 | $5,277.48 | $69.32 |
| 2025-11-18 | $7,174,830.18 | $6,270.74 | $68.03 |
| 2025-11-19 | $7,458,938.85 | $6,728.64 | $70.72 |
| 2025-11-20 | $7,173,493.39 | $12,013.88 | $68.13 |
| 2025-11-21 | $6,827,039.73 | $10,190.00 | $64.67 |
| 2025-11-22 | $6,527,052.11 | $8,881.20 | $61.95 |
| 2025-11-23 | $6,457,444.51 | $7,130.87 | $61.15 |
| 2025-11-24 | $6,533,945.76 | $6,537.38 | $61.88 |
| 2025-11-25 | $6,955,172.02 | $3,692.29 | $65.96 |
| 2025-11-26 | $6,970,435.21 | $3,682.60 | $65.93 |
| 2025-11-27 | $7,122,122.24 | $1,685.65 | $67.57 |
| 2025-11-28 | $7,150,049.93 | $3,827.94 | $67.89 |
| 2025-11-29 | $7,213,528.37 | $2,240.79 | $68.48 |
| 2025-11-30 | $7,274,225.41 | $50,872.76 | $68.99 |
| 2025-12-01 | $7,203,351.80 | $6,715.98 | $68.15 |
| 2025-12-02 | $6,640,786.82 | $17,909.88 | $62.92 |
| 2025-12-03 | $7,230,715.08 | $10,281.63 | $68.55 |
| 2025-12-04 | $7,599,673.69 | $25,446.82 | $72.12 |
| 2025-12-05 | $7,335,371.52 | $7,375.01 | $69.57 |
| 2025-12-06 | $6,969,728.47 | $13,129.78 | $66.02 |
| 2025-12-07 | $6,935,086.16 | $4,482.97 | $65.63 |
| 2025-12-08 | $6,963,224.04 | $1,752.24 | $65.98 |
| 2025-12-09 | $7,073,426.55 | $26,281.81 | $67.10 |
| 2025-12-10 | $7,474,629.14 | $11,526.93 | $70.74 |
| 2025-12-11 | $7,256,721.20 | $14,991.08 | $68.71 |
| 2025-12-12 | $7,108,513.66 | $15,602.83 | $67.28 |
| 2025-12-13 | $6,974,322.91 | $14,476.43 | $66.08 |
| 2025-12-13 | $7,108,729.06 | $6,421.59 | $67.40 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
