D-Wave Quantum (Ondo Tokenized Stock) QBTSON #3362
$16.42 2.48% (1d)
Market Overview
D-Wave Quantum (Ondo Tokenized Stock) current market price is $16.42 with a 24 hour trading volume of $779.24K. The total available supply of D-Wave Quantum (Ondo Tokenized Stock) is 37,398 QBTSON. It has secured Rank 3362 in the cryptocurrency market with a marketcap of $613.89K. The QBTSON price is 0.1% down in the last one hour.
The high price of the D-Wave Quantum (Ondo Tokenized Stock) is $16.85 and low price is $16.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
D-Wave Quantum (Ondo Tokenized Stock) Rank
3362
D-Wave Quantum (Ondo Tokenized Stock) Price
$16.42
Market Cap
$613.89K 2.5%
Fully Diluted Valuation
$613.89K
Trading Volume(24h)
$779.24K
Circulating Supply
37,398 QBTSON
Total Supply
37,398 QBTSON
Max Supply
(Not Available)
High(24h)
$16.85
Low(24h)
$16.26
All-time High
$46.34 64.56%
15 Oct 2025
All-time Low
$12.60 30.35%
31 Mar 2026
Cryptocurrency D-Wave Quantum (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
D-Wave Quantum (Ondo Tokenized Stock) Historical Data Chart
1h
0.1%
24h
2.48%
7d
7.89%
14d
0.55%
30d
22.83%
60d
2.4%
200d
11.42%
1y
10.02%
D-Wave Quantum (Ondo Tokenized Stock) Historical Data
Historical data of D-Wave Quantum (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $37,940.58 | $38,001.68 | $15.38 |
| 2025-09-05 | $37,746.27 | $9.07 | $15.27 |
| 2025-09-06 | $38,193.10 | $255.24 | $15.33 |
| 2025-09-07 | $38,103.33 | $8.70 | $15.33 |
| 2025-09-08 | $38,103.33 | $153.77 | $15.51 |
| 2025-09-09 | $145,599.71 | $107,421.39 | $15.42 |
| 2025-09-10 | $196,333.26 | $44,103.40 | $16.07 |
| 2025-09-11 | $234,693.36 | $40,201.58 | $16.05 |
| 2025-09-12 | $315,557.97 | $72,886.90 | $16.55 |
| 2025-09-13 | $335,710.24 | $270.90 | $17.53 |
| 2025-09-15 | $338,055.51 | $49.64 | $17.72 |
| 2025-09-16 | $382,971.18 | $35,366.70 | $18.31 |
| 2025-09-17 | $428,864.74 | $29,777.25 | $19.00 |
| 2025-09-18 | $547,437.21 | $26,237.64 | $23.09 |
| 2025-09-19 | $576,531.86 | $16,335.72 | $23.84 |
| 2025-09-20 | $676,120.72 | $27,289.59 | $26.78 |
| 2025-09-21 | $676,038.65 | $29.87 | $26.78 |
| 2025-09-22 | $676,038.65 | $221.86 | $26.83 |
| 2025-09-23 | $651,818.60 | $18,636.79 | $25.33 |
| 2025-09-24 | $739,805.30 | $19,809.18 | $27.80 |
| 2025-09-25 | $735,315.59 | $7,472.84 | $27.46 |
| 2025-09-26 | $702,861.21 | $817.94 | $26.15 |
| 2025-09-27 | $735,260.94 | $17,616.72 | $26.65 |
| 2025-09-28 | $732,847.17 | $53.36 | $26.64 |
| 2025-09-29 | $732,847.17 | $55.19 | $26.92 |
| 2025-09-30 | $698,624.47 | $2,131.27 | $25.37 |
| 2025-10-01 | $679,860.00 | $195.07 | $23.95 |
| 2025-10-02 | $706,550.79 | $345.71 | $25.62 |
| 2025-10-03 | $813,229.85 | $5,984.90 | $29.45 |
| 2025-10-04 | $912,352.55 | $14,419.35 | $32.97 |
| 2025-10-05 | $912,121.23 | $5,974.41 | $32.96 |
| 2025-10-06 | $912,470.32 | $35.13 | $32.97 |
| 2025-10-07 | $986,033.94 | $2,638.20 | $35.59 |
| 2025-10-08 | $1,004,999.09 | $1,989.80 | $36.06 |
| 2025-10-09 | $977,461.60 | $14,586.51 | $34.65 |
| 2025-10-10 | $995,621.80 | $230.85 | $35.46 |
| 2025-10-11 | $928,246.84 | $218.68 | $33.34 |
| 2025-10-13 | $939,536.50 | $96.20 | $34.92 |
| 2025-10-14 | $1,214,535.72 | $74,206.83 | $41.36 |
| 2025-10-15 | $1,283,184.92 | $124,067.82 | $44.12 |
| 2025-10-16 | $1,301,068.22 | $46,944.56 | $44.83 |
| 2025-10-17 | $1,149,417.32 | $29,365.32 | $40.00 |
| 2025-10-18 | $1,108,776.31 | $11,564.94 | $38.68 |
| 2025-10-20 | $1,120,594.58 | $2.00 | $39.08 |
| 2025-10-21 | $1,001,168.27 | $13,815.56 | $34.96 |
| 2025-10-22 | $896,912.86 | $1,829.36 | $31.70 |
| 2025-10-23 | $763,923.29 | $5,216.84 | $26.68 |
| 2025-10-24 | $944,784.80 | $4,448.05 | $33.14 |
| 2025-10-25 | $943,339.43 | $776.27 | $33.02 |
| 2025-10-27 | $970,788.99 | $36.68 | $33.99 |
| 2025-10-28 | $1,025,923.64 | $1,267.95 | $35.90 |
| 2025-10-29 | $941,518.27 | $1,260.26 | $33.01 |
| 2025-10-30 | $972,136.50 | $811.07 | $34.19 |
| 2025-10-31 | $1,029,738.58 | $2,003.34 | $36.02 |
| 2025-11-01 | $1,057,954.71 | $964.14 | $37.04 |
| 2025-11-02 | $1,058,233.90 | $20.32 | $37.05 |
| 2025-11-03 | $1,058,233.90 | $423.82 | $37.39 |
| 2025-11-04 | $960,174.22 | $11,864.03 | $33.25 |
| 2025-11-05 | $857,511.38 | $16,209.07 | $29.59 |
| 2025-11-06 | $917,606.53 | $158.08 | $32.10 |
| 2025-11-07 | $809,507.71 | $433.99 | $28.21 |
| 2025-11-08 | $872,139.73 | $305.64 | $30.27 |
| 2025-11-09 | $865,692.13 | $29.99 | $30.06 |
| 2025-11-10 | $883,047.91 | $75.00 | $30.66 |
| 2025-11-11 | $866,436.84 | $1,932.64 | $30.18 |
| 2025-11-12 | $833,646.01 | $4,159.50 | $29.16 |
| 2025-11-13 | $751,181.62 | $644.18 | $26.23 |
| 2025-11-14 | $666,385.53 | $536.56 | $23.20 |
| 2025-11-15 | $695,803.38 | $6,473.69 | $24.22 |
| 2025-11-16 | $697,467.47 | $100.33 | $24.33 |
| 2025-11-17 | $679,032.20 | $2.55 | $23.69 |
| 2025-11-18 | $645,754.50 | $111.56 | $22.58 |
| 2025-11-19 | $658,178.60 | $458.85 | $22.98 |
| 2025-11-20 | $692,516.47 | $316.30 | $24.19 |
| 2025-11-21 | $587,678.48 | $1,111.24 | $20.45 |
| 2025-11-22 | $590,049.83 | $256.97 | $20.57 |
| 2025-11-24 | $595,908.47 | $998.75 | $20.78 |
| 2025-11-25 | $653,481.18 | $14,862.40 | $23.17 |
| 2025-11-26 | $632,093.53 | $1,087.41 | $22.43 |
| 2025-11-27 | $633,452.10 | $199.70 | $22.43 |
| 2025-11-28 | $635,322.44 | $585.30 | $22.66 |
| 2025-11-29 | $639,514.02 | $2,324.76 | $22.67 |
| 2025-12-01 | $618,121.30 | $198.17 | $21.91 |
| 2025-12-02 | $605,025.78 | $387.03 | $21.45 |
| 2025-12-03 | $642,111.23 | $2,466.97 | $22.67 |
| 2025-12-04 | $718,205.55 | $5,762.79 | $25.20 |
| 2025-12-05 | $817,149.11 | $1,790.63 | $28.57 |
| 2025-12-06 | $771,092.26 | $7,054.40 | $27.19 |
| 2025-12-07 | $779,887.54 | $248.40 | $27.50 |
| 2025-12-08 | $779,887.54 | $99.25 | $27.42 |
| 2025-12-09 | $803,822.68 | $4,608.23 | $28.42 |
| 2025-12-10 | $799,849.27 | $591.70 | $28.32 |
| 2025-12-11 | $757,779.24 | $1,821.57 | $26.67 |
| 2025-12-12 | $786,855.31 | $1,013.81 | $27.87 |
| 2025-12-13 | $735,274.82 | $2,211.70 | $26.02 |
| 2025-12-14 | $733,597.79 | $512.73 | $25.96 |
| 2025-12-15 | $733,597.79 | $52.22 | $26.25 |
| 2025-12-16 | $667,063.42 | $943.34 | $23.56 |
| 2025-12-17 | $725,271.27 | $50.84 | $25.60 |
| 2025-12-18 | $683,161.13 | $402.81 | $24.13 |
| 2025-12-19 | $702,012.68 | $119.48 | $24.84 |
| 2025-12-20 | $759,860.09 | $55.62 | $26.88 |
| 2025-12-22 | $759,750.17 | $1,284.40 | $27.27 |
| 2025-12-23 | $924,070.85 | $123,239.85 | $32.30 |
| 2025-12-24 | $836,870.72 | $12,365.43 | $29.58 |
| 2025-12-25 | $780,688.08 | $4,945.98 | $27.46 |
| 2025-12-26 | $780,690.85 | $2,003.88 | $27.46 |
| 2025-12-27 | $721,810.43 | $6,811.80 | $25.33 |
| 2025-12-28 | $716,407.27 | $100.39 | $25.14 |
| 2025-12-29 | $716,407.27 | $140.35 | $25.32 |
| 2025-12-30 | $747,339.00 | $4,809.76 | $26.11 |
| 2025-12-31 | $753,693.92 | $9,693.40 | $26.41 |
| 2026-01-01 | $749,251.31 | $6,501.46 | $26.24 |
| 2026-01-02 | $747,391.07 | $569.28 | $26.20 |
| 2026-01-03 | $801,284.93 | $1,366.73 | $28.06 |
| 2026-01-04 | $802,496.61 | $20.97 | $28.10 |
| 2026-01-05 | $807,115.14 | $574.89 | $28.26 |
| 2026-01-06 | $881,854.90 | $13,541.85 | $30.67 |
| 2026-01-07 | $896,654.57 | $48,454.32 | $31.17 |
| 2026-01-08 | $870,748.33 | $6,468.67 | $30.19 |
| 2026-01-09 | $843,761.42 | $1,250.88 | $29.24 |
| 2026-01-10 | $820,175.60 | $3,108.42 | $28.36 |
| 2026-01-11 | $822,172.70 | $586.73 | $28.43 |
| 2026-01-12 | $799,855.85 | $29.76 | $27.65 |
| 2026-01-13 | $827,804.95 | $581.64 | $28.64 |
| 2026-01-14 | $832,809.91 | $9,911.72 | $28.90 |
| 2026-01-15 | $859,738.74 | $1,830.42 | $29.84 |
| 2026-01-16 | $831,914.10 | $7,620.56 | $29.12 |
| 2026-01-17 | $826,302.98 | $401.81 | $28.92 |
| 2026-01-18 | $826,319.17 | $21.36 | $28.92 |
| 2026-01-20 | $805,966.58 | $207.98 | $28.21 |
| 2026-01-21 | $809,092.21 | $41,162.07 | $26.90 |
| 2026-01-22 | $801,793.36 | $9,182.90 | $26.38 |
| 2026-01-23 | $829,471.98 | $2,497.35 | $27.23 |
| 2026-01-24 | $783,481.86 | $2,092.27 | $25.66 |
| 2026-01-25 | $773,799.98 | $1,734.59 | $25.40 |
| 2026-01-26 | $771,340.28 | $80.01 | $25.32 |
| 2026-01-27 | $740,146.13 | $6,264.27 | $24.09 |
| 2026-01-28 | $760,007.02 | $3,400.04 | $24.81 |
| 2026-01-29 | $759,860.72 | $6,031.40 | $24.84 |
| 2026-01-30 | $732,875.38 | $24,472.27 | $23.26 |
| 2026-01-31 | $659,632.84 | $40,420.24 | $21.34 |
| 2026-02-01 | $657,252.84 | $150.48 | $21.26 |
| 2026-02-02 | $624,268.28 | $40.34 | $20.20 |
| 2026-02-03 | $640,442.92 | $11,817.21 | $21.10 |
| 2026-02-04 | $642,580.16 | $2,844.25 | $21.22 |
| 2026-02-05 | $628,724.38 | $21,518.66 | $20.06 |
| 2026-02-06 | $488,710.81 | $53,011.40 | $16.08 |
| 2026-02-07 | $635,712.04 | $849.33 | $20.91 |
| 2026-02-08 | $626,567.07 | $88.70 | $20.61 |
| 2026-02-09 | $648,652.40 | $497.78 | $21.33 |
| 2026-02-10 | $644,738.05 | $746.67 | $21.19 |
| 2026-02-11 | $641,917.52 | $223.79 | $20.47 |
| 2026-02-12 | $593,764.95 | $58.49 | $19.51 |
| 2026-02-13 | $571,689.65 | $891.61 | $18.81 |
| 2026-02-14 | $614,182.32 | $21,192.52 | $19.58 |
| 2026-02-17 | $603,453.02 | $29.80 | $19.24 |
| 2026-02-18 | $577,222.11 | $3,869.75 | $18.40 |
| 2026-02-19 | $599,232.15 | $218.39 | $19.11 |
| 2026-02-20 | $603,927.68 | $281.11 | $19.25 |
| 2026-02-21 | $565,615.68 | $351.62 | $18.03 |
| 2026-02-23 | $552,404.69 | $19.93 | $17.61 |
| 2026-02-24 | $562,862.94 | $374.45 | $17.95 |
| 2026-02-25 | $584,527.20 | $439.10 | $18.62 |
| 2026-02-26 | $634,590.57 | $385.99 | $20.22 |
| 2026-02-27 | $632,429.89 | $9,696.34 | $19.88 |
| 2026-02-28 | $592,371.57 | $1,071.11 | $18.61 |
| 2026-03-02 | $574,050.38 | $59.52 | $18.04 |
| 2026-03-03 | $598,506.98 | $2,465.27 | $18.80 |
| 2026-03-04 | $577,063.46 | $1,684.82 | $18.12 |
| 2026-03-05 | $696,661.54 | $44.56 | $18.79 |
| 2026-03-06 | $691,618.11 | $134.86 | $18.65 |
| 2026-03-07 | $589,483.44 | $549.02 | $18.59 |
| 2026-03-09 | $562,429.36 | $109.60 | $17.74 |
| 2026-03-10 | $607,945.58 | $448.52 | $19.17 |
| 2026-03-11 | $596,801.37 | $315.15 | $18.82 |
| 2026-03-12 | $585,150.24 | $253.09 | $18.44 |
| 2026-03-13 | $575,965.70 | $173.81 | $18.15 |
| 2026-03-14 | $562,040.37 | $299.78 | $17.70 |
| 2026-03-15 | $556,466.86 | $111.00 | $17.53 |
| 2026-03-16 | $551,158.22 | $20.03 | $17.36 |
| 2026-03-17 | $559,577.54 | $4,394.79 | $17.49 |
| 2026-03-18 | $559,480.09 | $321.44 | $17.48 |
| 2026-03-19 | $535,691.44 | $4,196.07 | $16.60 |
| 2026-03-20 | $515,413.91 | $3,348.38 | $16.03 |
| 2026-03-21 | $507,566.95 | $1,061.08 | $15.81 |
| 2026-03-22 | $507,900.45 | $20.61 | $15.82 |
| 2026-03-23 | $489,174.16 | $475.42 | $15.24 |
| 2026-03-24 | $516,192.84 | $12,502.64 | $16.21 |
| 2026-03-25 | $511,180.52 | $462.77 | $16.06 |
| 2026-03-26 | $513,814.99 | $696.08 | $16.12 |
| 2026-03-27 | $474,390.36 | $1,866.02 | $14.84 |
| 2026-03-28 | $437,715.35 | $307.28 | $13.69 |
| 2026-03-30 | $447,184.46 | $115.95 | $13.99 |
| 2026-03-31 | $411,819.84 | $1,428.60 | $12.84 |
| 2026-04-01 | $458,612.47 | $2,313.28 | $14.35 |
| 2026-04-02 | $445,966.33 | $9,820.54 | $13.66 |
| 2026-04-03 | $455,670.68 | $9,219.80 | $14.22 |
| 2026-04-06 | $449,427.62 | $30.79 | $14.02 |
| 2026-04-07 | $450,472.38 | $3,674.55 | $14.08 |
| 2026-04-08 | $471,047.48 | $1,009.39 | $14.75 |
| 2026-04-09 | $465,602.09 | $724.46 | $14.57 |
| 2026-04-10 | $443,447.82 | $234.02 | $13.88 |
| 2026-04-11 | $456,198.55 | $368.98 | $14.27 |
| 2026-04-13 | $447,615.97 | $2.50 | $14.01 |
| 2026-04-14 | $472,956.52 | $410.19 | $14.80 |
| 2026-04-15 | $570,348.99 | $4,131.25 | $17.72 |
| 2026-04-16 | $743,549.33 | $67,477.96 | $21.69 |
| 2026-04-17 | $715,751.09 | $44,223.22 | $21.18 |
| 2026-04-18 | $706,085.38 | $22,255.42 | $21.38 |
| 2026-04-20 | $667,881.88 | $5,506.13 | $20.23 |
| 2026-04-21 | $708,139.44 | $7,118.21 | $21.57 |
| 2026-04-22 | $685,487.99 | $4,518.04 | $20.88 |
| 2026-04-23 | $692,666.52 | $4,030.70 | $21.14 |
| 2026-04-24 | $636,423.93 | $5,234.06 | $19.44 |
| 2026-04-25 | $604,690.17 | $77,791.81 | $18.54 |
| 2026-04-26 | $605,549.43 | $55,905.98 | $18.56 |
| 2026-04-27 | $606,825.37 | $55,811.54 | $18.60 |
| 2026-04-28 | $615,782.33 | $72,775.31 | $18.79 |
| 2026-04-29 | $590,729.17 | $66,748.26 | $18.03 |
| 2026-04-30 | $601,388.24 | $73,684.70 | $18.38 |
| 2026-05-01 | $663,025.34 | $83,018.27 | $20.18 |
| 2026-05-02 | $669,185.49 | $72,835.55 | $20.37 |
| 2026-05-03 | $669,658.25 | $55,521.39 | $20.39 |
| 2026-05-04 | $669,618.29 | $53,409.18 | $20.39 |
| 2026-05-05 | $749,071.30 | $144,541.07 | $20.89 |
| 2026-05-06 | $716,684.02 | $129,771.39 | $21.50 |
| 2026-05-07 | $756,374.69 | $112,772.82 | $22.87 |
| 2026-05-08 | $720,008.83 | $81,673.40 | $21.62 |
| 2026-05-09 | $757,699.62 | $82,989.29 | $22.67 |
| 2026-05-10 | $763,283.04 | $55,657.15 | $22.84 |
| 2026-05-11 | $763,665.41 | $56,832.86 | $22.85 |
| 2026-05-12 | $833,008.40 | $120,726.56 | $24.61 |
| 2026-05-13 | $779,519.64 | $179,030.87 | $22.19 |
| 2026-05-14 | $914,663.04 | $260,811.68 | $21.43 |
| 2026-05-15 | $891,983.39 | $133,816.68 | $22.11 |
| 2026-05-16 | $792,101.38 | $100,068.67 | $20.34 |
| 2026-05-17 | $792,657.76 | $53,221.50 | $20.35 |
| 2026-05-18 | $792,226.99 | $54,036.29 | $20.34 |
| 2026-05-19 | $748,344.47 | $143,607.68 | $19.01 |
| 2026-05-20 | $639,007.05 | $155,111.81 | $18.25 |
| 2026-05-21 | $675,394.47 | $72,967.73 | $19.23 |
| 2026-05-22 | $1,256,360.91 | $644,515.74 | $27.63 |
| 2026-05-23 | $1,438,604.71 | $612,246.78 | $28.58 |
| 2026-05-24 | $1,448,355.44 | $54,816.28 | $28.82 |
| 2026-05-25 | $1,458,078.95 | $56,726.51 | $29.02 |
| 2026-05-26 | $1,480,176.10 | $58,136.73 | $29.46 |
| 2026-05-27 | $1,222,119.12 | $488,449.84 | $27.58 |
| 2026-05-28 | $1,159,714.56 | $169,335.23 | $27.27 |
| 2026-05-29 | $1,745,051.61 | $705,072.10 | $29.41 |
| 2026-05-30 | $1,789,020.46 | $174,842.34 | $29.90 |
| 2026-05-31 | $1,779,753.96 | $55,255.11 | $29.75 |
| 2026-06-01 | $1,821,975.35 | $64,515.58 | $30.45 |
| 2026-06-02 | $1,688,050.26 | $86,198.78 | $28.83 |
| 2026-06-03 | $1,718,560.79 | $76,816.84 | $29.69 |
| 2026-06-04 | $1,531,672.15 | $113,157.48 | $26.57 |
| 2026-06-05 | $1,350,217.33 | $79,473.07 | $27.39 |
| 2026-06-06 | $1,052,917.86 | $177,537.30 | $23.45 |
| 2026-06-07 | $1,054,611.40 | $55,361.17 | $23.49 |
| 2026-06-08 | $1,104,903.54 | $74,175.40 | $24.61 |
| 2026-06-09 | $1,137,453.45 | $105,513.59 | $25.73 |
| 2026-06-10 | $1,032,870.03 | $666,744.04 | $23.24 |
| 2026-06-11 | $1,004,176.21 | $710,734.55 | $22.71 |
| 2026-06-12 | $1,013,490.07 | $637,470.43 | $23.07 |
| 2026-06-13 | $1,026,052.62 | $718,884.73 | $23.40 |
| 2026-06-14 | $1,010,863.16 | $667,801.17 | $23.05 |
| 2026-06-15 | $1,031,612.48 | $761,007.42 | $23.52 |
| 2026-06-16 | $1,155,041.95 | $680,973.61 | $26.34 |
| 2026-06-17 | $1,067,110.11 | $653,100.74 | $24.32 |
| 2026-06-18 | $1,021,637.39 | $647,403.48 | $23.32 |
| 2026-06-19 | $1,089,331.39 | $697,094.10 | $24.40 |
| 2026-06-20 | $1,095,863.44 | $698,747.37 | $24.52 |
| 2026-06-21 | $1,096,167.74 | $683,959.22 | $24.53 |
| 2026-06-22 | $1,080,694.44 | $717,550.75 | $24.18 |
| 2026-06-23 | $1,166,202.53 | $884,186.14 | $26.05 |
| 2026-06-24 | $1,110,674.70 | $957,286.11 | $25.06 |
| 2026-06-25 | $939,403.07 | $841,460.94 | $23.40 |
| 2026-06-26 | $882,005.41 | $756,774.44 | $21.95 |
| 2026-06-27 | $910,119.13 | $828,484.53 | $22.63 |
| 2026-06-28 | $912,615.15 | $751,453.97 | $22.69 |
| 2026-06-29 | $909,559.09 | $711,543.56 | $22.61 |
| 2026-06-30 | $946,743.24 | $811,406.19 | $23.73 |
| 2026-07-01 | $954,411.92 | $760,316.46 | $23.91 |
| 2026-07-02 | $950,450.55 | $786,622.68 | $23.46 |
| 2026-07-03 | $898,098.01 | $753,637.18 | $22.54 |
| 2026-07-04 | $901,430.87 | $708,752.38 | $22.62 |
| 2026-07-05 | $902,994.25 | $730,078.22 | $22.66 |
| 2026-07-06 | $899,317.17 | $698,638.99 | $22.57 |
| 2026-07-07 | $848,209.89 | $830,862.26 | $22.63 |
| 2026-07-08 | $794,548.52 | $676,446.46 | $21.13 |
| 2026-07-09 | $758,022.46 | $752,787.27 | $20.57 |
| 2026-07-10 | $783,992.25 | $749,724.99 | $21.24 |
| 2026-07-11 | $736,574.95 | $729,117.91 | $20.06 |
| 2026-07-12 | $731,960.72 | $760,370.83 | $19.93 |
| 2026-07-13 | $739,117.95 | $735,783.93 | $20.13 |
| 2026-07-14 | $687,531.91 | $738,141.89 | $18.66 |
| 2026-07-15 | $709,598.49 | $751,894.27 | $19.00 |
| 2026-07-16 | $678,258.22 | $730,602.19 | $18.33 |
| 2026-07-17 | $623,485.90 | $694,651.70 | $16.87 |
| 2026-07-18 | $622,195.14 | $703,379.73 | $16.82 |
| 2026-07-19 | $621,379.88 | $736,893.91 | $16.80 |
| 2026-07-20 | $621,795.02 | $674,573.37 | $16.81 |
| 2026-07-21 | $619,226.86 | $733,985.34 | $16.69 |
| 2026-07-22 | $673,790.01 | $746,049.18 | $17.84 |
| 2026-07-23 | $647,460.69 | $740,677.32 | $17.40 |
| 2026-07-24 | $639,608.88 | $763,021.11 | $17.18 |
| 2026-07-25 | $612,042.10 | $691,716.09 | $16.38 |
| 2026-07-26 | $611,844.64 | $727,892.98 | $16.37 |
| 2026-07-27 | $611,819.85 | $715,395.59 | $16.37 |
| 2026-07-28 | $724,346.75 | $869,060.45 | $19.45 |
| 2026-07-29 | $650,997.44 | $672,502.83 | $17.50 |
| 2026-07-30 | $615,738.11 | $713,163.25 | $16.53 |
| 2026-07-31 | $672,582.44 | $729,500.71 | $18.02 |
| 2026-08-01 | $668,485.86 | $749,680.82 | $17.92 |
| 2026-08-02 | $661,560.13 | $724,257.28 | $17.73 |
| 2026-08-03 | $672,071.99 | $748,008.08 | $18.01 |
| 2026-08-04 | $754,657.99 | $782,321.21 | $20.03 |
| 2026-08-05 | $822,965.89 | $742,232.74 | $21.77 |
| 2026-08-06 | $812,274.16 | $723,745.72 | $21.46 |
| 2026-08-07 | $720,761.37 | $727,835.56 | $19.40 |
| 2026-08-08 | $775,773.63 | $761,754.10 | $20.88 |
| 2026-08-09 | $769,790.66 | $720,967.06 | $20.71 |
| 2026-08-10 | $766,781.42 | $710,573.19 | $20.63 |
| 2026-08-11 | $742,326.08 | $709,682.43 | $20.01 |
| 2026-08-12 | $744,051.49 | $730,714.17 | $20.07 |
| 2026-08-13 | $768,549.90 | $887,246.56 | $20.66 |
| 2026-08-14 | $784,278.72 | $755,689.25 | $20.98 |
| 2026-08-15 | $789,701.38 | $724,838.69 | $21.11 |
| 2026-08-16 | $789,611.38 | $701,117.51 | $21.11 |
| 2026-08-17 | $788,215.61 | $729,780.85 | $21.07 |
| 2026-08-18 | $780,053.99 | $733,724.93 | $20.89 |
| 2026-08-19 | $724,221.45 | $737,194.29 | $19.46 |
| 2026-08-20 | $726,202.22 | $696,316.74 | $19.50 |
| 2026-08-21 | $700,377.68 | $723,488.11 | $18.82 |
| 2026-08-22 | $758,887.33 | $730,957.84 | $20.40 |
| 2026-08-23 | $762,097.00 | $730,283.90 | $20.49 |
| 2026-08-24 | $761,839.56 | $716,343.37 | $20.48 |
| 2026-08-25 | $695,816.31 | $705,288.92 | $18.72 |
| 2026-08-26 | $714,879.82 | $792,163.82 | $19.24 |
| 2026-08-27 | $676,786.23 | $769,447.17 | $17.86 |
| 2026-08-28 | $665,241.22 | $754,139.55 | $17.87 |
| 2026-08-29 | $634,162.23 | $756,229.69 | $17.02 |
| 2026-08-30 | $635,345.02 | $775,586.95 | $17.05 |
| 2026-08-31 | $635,344.39 | $788,874.59 | $17.05 |
| 2026-09-01 | $640,298.86 | $803,218.91 | $17.19 |
| 2026-09-02 | $618,142.77 | $771,769.42 | $16.53 |
| 2026-09-03 | $620,150.77 | $817,535.26 | $16.58 |
| 2026-09-03 | $630,669.88 | $818,037.25 | $16.84 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
