Centric Swap CNS #7824
$0.004609 0.8% (1d)
Market Overview
Centric Swap current market price is $0.004609 with a 24 hour trading volume of $147.19K. The total available supply of Centric Swap is 5,981.23K CNS. It has secured Rank 7824 in the cryptocurrency market with a marketcap of $27,727. The CNS price is 1.09% down in the last one hour.
The high price of the Centric Swap is $0.004716 and low price is $0.004505 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Centric Swap Rank
7824
Centric Swap Price
$0.004609
Market Cap
$27,727 1.08%
Fully Diluted Valuation
$27,684
Trading Volume(24h)
$147.19K
Circulating Supply
5,990.57K CNS
Total Supply
5,981.23K CNS
Max Supply
(Not Available)
High(24h)
$0.004716
Low(24h)
$0.004505
All-time High
$0.0154 69.95%
03 Mar 2026
All-time Low
$0.002142 116.49%
03 May 2026
Cryptocurrency Centric Swap Calculator
Want to convert more cryptocurrencies?
Centric Swap Historical Data Chart
1h
1.09%
24h
0.8%
7d
1.51%
14d
10.09%
30d
5.34%
60d
18.6%
200d
0%
1y
0%
Centric Swap Historical Data
Historical data of Centric Swap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-02 | $0.00 | $4,143.52 | $0.01 |
| 2026-03-03 | $0.00 | $4,124.71 | $0.01 |
| 2026-03-04 | $0.00 | $1,105.30 | $0.01 |
| 2026-03-05 | $0.00 | $2,692.24 | $0.01 |
| 2026-03-06 | $0.00 | $3,918.15 | $0.01 |
| 2026-03-07 | $0.00 | $314.65 | $0.01 |
| 2026-03-08 | $0.00 | $2,760.81 | $0.01 |
| 2026-03-09 | $0.00 | $422.17 | $0.01 |
| 2026-03-10 | $0.00 | $4,700.99 | $0.01 |
| 2026-03-11 | $0.00 | $146,079.93 | $0.01 |
| 2026-03-12 | $0.00 | $146,550.48 | $0.01 |
| 2026-03-13 | $0.00 | $150,282.96 | $0.01 |
| 2026-03-14 | $0.00 | $146,386.72 | $0.01 |
| 2026-03-15 | $0.00 | $153,156.79 | $0.01 |
| 2026-03-16 | $0.00 | $139,286.14 | $0.01 |
| 2026-03-17 | $0.00 | $143,344.95 | $0.01 |
| 2026-03-18 | $0.00 | $141,518.72 | $0.01 |
| 2026-03-19 | $0.00 | $132,651.82 | $0.01 |
| 2026-03-20 | $0.00 | $134,611.52 | $0.01 |
| 2026-03-21 | $0.00 | $147,228.96 | $0.01 |
| 2026-03-22 | $0.00 | $144,797.81 | $0.01 |
| 2026-03-23 | $0.00 | $156,230.84 | $0.01 |
| 2026-03-24 | $0.00 | $154,820.51 | $0.01 |
| 2026-03-25 | $0.00 | $147,604.27 | $0.01 |
| 2026-03-26 | $0.00 | $141,579.68 | $0.01 |
| 2026-03-27 | $0.00 | $155,235.96 | $0.01 |
| 2026-03-28 | $0.00 | $138,226.18 | $0.01 |
| 2026-03-29 | $0.00 | $142,475.34 | $0.01 |
| 2026-03-30 | $0.00 | $142,894.67 | $0.01 |
| 2026-03-31 | $0.00 | $142,407.51 | $0.01 |
| 2026-04-01 | $0.00 | $149,749.45 | $0.01 |
| 2026-04-02 | $0.00 | $150,728.10 | $0.01 |
| 2026-04-03 | $0.00 | $123,884.74 | $0.01 |
| 2026-04-04 | $0.00 | $141,893.66 | $0.01 |
| 2026-04-05 | $0.00 | $142,721.33 | $0.01 |
| 2026-04-06 | $0.00 | $156,573.29 | $0.01 |
| 2026-04-07 | $0.00 | $147,498.84 | $0.01 |
| 2026-04-08 | $0.00 | $152,197.77 | $0.01 |
| 2026-04-09 | $0.00 | $158,575.62 | $0.01 |
| 2026-04-10 | $0.00 | $150,143.99 | $0.01 |
| 2026-04-11 | $0.00 | $119,608.31 | $0.01 |
| 2026-04-12 | $0.00 | $151,735.69 | $0.01 |
| 2026-04-13 | $0.00 | $125,446.16 | $0.01 |
| 2026-04-14 | $0.00 | $149,391.83 | $0.01 |
| 2026-04-15 | $0.00 | $149,586.09 | $0.01 |
| 2026-04-16 | $0.00 | $149,223.58 | $0.01 |
| 2026-04-17 | $0.00 | $146,915.82 | $0.01 |
| 2026-04-18 | $0.00 | $147,142.98 | $0.01 |
| 2026-04-19 | $0.00 | $142,929.63 | $0.01 |
| 2026-04-20 | $0.00 | $153,343.27 | $0.01 |
| 2026-04-21 | $0.00 | $119,475.54 | $0.00 |
| 2026-04-22 | $0.00 | $142,709.94 | $0.00 |
| 2026-04-23 | $0.00 | $150,479.12 | $0.00 |
| 2026-04-24 | $0.00 | $146,905.92 | $0.00 |
| 2026-04-25 | $0.00 | $153,914.91 | $0.01 |
| 2026-04-26 | $0.00 | $146,108.91 | $0.01 |
| 2026-04-27 | $0.00 | $148,200.63 | $0.01 |
| 2026-04-28 | $0.00 | $137,760.65 | $0.00 |
| 2026-04-29 | $0.00 | $153,893.25 | $0.01 |
| 2026-04-30 | $0.00 | $124,964.82 | $0.00 |
| 2026-05-01 | $0.00 | $186,828.95 | $0.01 |
| 2026-05-02 | $0.00 | $139,442.07 | $0.00 |
| 2026-05-03 | $15,194.88 | $142,410.98 | $0.00 |
| 2026-05-04 | $13,456.36 | $133,485.46 | $0.00 |
| 2026-05-05 | $13,288.95 | $132,857.73 | $0.00 |
| 2026-05-06 | $19,930.09 | $196,696.36 | $0.01 |
| 2026-05-07 | $25,112.62 | $136,896.92 | $0.01 |
| 2026-05-08 | $24,585.90 | $146,903.87 | $0.00 |
| 2026-05-09 | $23,836.22 | $142,291.74 | $0.00 |
| 2026-05-10 | $27,499.44 | $145,110.67 | $0.00 |
| 2026-05-11 | $27,214.49 | $135,148.33 | $0.00 |
| 2026-05-12 | $28,657.32 | $151,464.63 | $0.01 |
| 2026-05-13 | $26,478.36 | $146,182.80 | $0.00 |
| 2026-05-14 | $27,243.41 | $143,947.06 | $0.00 |
| 2026-05-15 | $26,747.46 | $145,130.58 | $0.00 |
| 2026-05-16 | $26,571.61 | $146,072.18 | $0.00 |
| 2026-05-17 | $27,529.21 | $136,272.99 | $0.00 |
| 2026-05-18 | $27,558.43 | $59,106.27 | $0.00 |
| 2026-05-19 | $26,440.50 | $137,820.54 | $0.00 |
| 2026-05-20 | $26,138.93 | $139,600.06 | $0.00 |
| 2026-05-21 | $25,973.74 | $137,432.69 | $0.00 |
| 2026-05-22 | $26,931.25 | $82,451.22 | $0.00 |
| 2026-05-23 | $26,780.49 | $140,608.48 | $0.00 |
| 2026-05-24 | $26,863.03 | $144,469.07 | $0.00 |
| 2026-05-25 | $27,097.96 | $139,477.21 | $0.00 |
| 2026-05-26 | $27,039.92 | $140,338.97 | $0.00 |
| 2026-05-27 | $26,857.02 | $147,205.66 | $0.00 |
| 2026-05-28 | $26,787.28 | $44,568.57 | $0.00 |
| 2026-05-29 | $27,027.53 | $149,276.68 | $0.00 |
| 2026-05-30 | $29,353.64 | $157,246.92 | $0.01 |
| 2026-05-31 | $29,633.03 | $146,287.99 | $0.01 |
| 2026-06-01 | $30,709.65 | $148,212.23 | $0.01 |
| 2026-06-02 | $30,480.69 | $145,148.20 | $0.01 |
| 2026-06-03 | $29,667.01 | $140,462.93 | $0.01 |
| 2026-06-04 | $28,753.66 | $140,669.90 | $0.00 |
| 2026-06-05 | $27,224.37 | $148,076.66 | $0.00 |
| 2026-06-06 | $26,395.46 | $148,627.30 | $0.00 |
| 2026-06-06 | $26,387.62 | $113,377.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
