Bridged Wrapped Bitcoin (StarkGate) WBTC N/A
$76,299.00 0.93% (1d)
Market Overview
Bridged Wrapped Bitcoin (StarkGate) current market price is $76,299.00 with a 24 hour trading volume of $1,400.80K. The total available supply of Bridged Wrapped Bitcoin (StarkGate) is 521 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $39.73M. The WBTC price is 0.03% up in the last one hour.
The high price of the Bridged Wrapped Bitcoin (StarkGate) is $77,034.00 and low price is $75,691.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped Bitcoin (StarkGate) Rank
(Not Available)
Bridged Wrapped Bitcoin (StarkGate) Price
$76,299.00
Market Cap
$39.73M 0.67%
Fully Diluted Valuation
$39.73M
Trading Volume(24h)
$1,400.80K
Circulating Supply
521 WBTC
Total Supply
521 WBTC
Max Supply
(Not Available)
High(24h)
$77,034.00
Low(24h)
$75,691.00
All-time High
$125,789.00 39.36%
06 Oct 2025
All-time Low
$18,595.95 310.19%
19 Nov 2023
Cryptocurrency Bridged Wrapped Bitcoin (StarkGate) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped Bitcoin (StarkGate) Historical Data Chart
1h
0.03%
24h
0.93%
7d
0.36%
14d
2.56%
30d
15.27%
60d
16.04%
200d
32.96%
1y
19.82%
Bridged Wrapped Bitcoin (StarkGate) Historical Data
Historical data of Bridged Wrapped Bitcoin (StarkGate) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-26 | $5,384,083.99 | $677,179.46 | $88,262.34 |
| 2025-02-27 | $5,280,558.35 | $281,547.94 | $83,817.43 |
| 2025-02-28 | $5,015,136.34 | $138,665.16 | $84,652.08 |
| 2025-03-01 | $4,971,848.26 | $302,960.95 | $84,138.23 |
| 2025-03-02 | $5,043,380.44 | $142,059.20 | $85,348.12 |
| 2025-03-03 | $5,542,189.81 | $425,671.14 | $93,965.10 |
| 2025-03-04 | $5,357,542.21 | $151,968.50 | $86,343.41 |
| 2025-03-05 | $5,408,508.85 | $74,165.00 | $87,073.89 |
| 2025-03-06 | $5,555,712.20 | $45,941.81 | $89,899.92 |
| 2025-03-07 | $5,497,870.70 | $51,570.54 | $89,162.45 |
| 2025-03-08 | $5,629,897.68 | $793.49 | $88,598.63 |
| 2025-03-09 | $5,471,323.29 | $212.81 | $86,115.29 |
| 2025-03-10 | $5,112,016.87 | $213.52 | $80,659.96 |
| 2025-03-11 | $5,007,021.11 | $202,934.48 | $78,493.58 |
| 2025-03-12 | $5,241,486.99 | $164,620.84 | $81,998.29 |
| 2025-03-13 | $5,317,649.05 | $120,930.25 | $83,331.49 |
| 2025-03-14 | $5,127,616.10 | $70,768.33 | $80,567.42 |
| 2025-03-15 | $5,302,921.62 | $51,193.94 | $83,436.44 |
| 2025-03-16 | $5,332,347.82 | $37,783.64 | $83,750.27 |
| 2025-03-17 | $6,858,208.91 | $48,739.18 | $82,045.75 |
| 2025-03-18 | $6,975,580.72 | $62,921.33 | $83,238.05 |
| 2025-03-19 | $6,902,344.72 | $72,034.27 | $82,442.34 |
| 2025-03-20 | $7,237,755.43 | $211,831.62 | $86,431.98 |
| 2025-03-21 | $7,029,548.04 | $53,870.13 | $83,951.63 |
| 2025-03-22 | $6,986,678.22 | $46,321.93 | $83,589.18 |
| 2025-03-23 | $6,975,324.48 | $47,933.07 | $83,355.12 |
| 2025-03-24 | $7,112,758.12 | $48,058.37 | $85,179.24 |
| 2025-03-25 | $7,304,031.77 | $93,592.17 | $87,373.52 |
| 2025-03-26 | $7,286,637.17 | $33,255.87 | $87,161.38 |
| 2025-03-27 | $7,230,773.82 | $52,961.19 | $86,480.18 |
| 2025-03-28 | $7,250,775.48 | $38,320.55 | $86,722.05 |
| 2025-03-29 | $7,010,964.83 | $176,383.17 | $84,020.37 |
| 2025-03-30 | $6,841,945.83 | $89,196.49 | $82,367.45 |
| 2025-03-31 | $6,788,125.23 | $69,581.49 | $81,980.62 |
| 2025-04-01 | $6,796,177.04 | $60,216.30 | $82,162.70 |
| 2025-04-02 | $7,009,401.39 | $82,657.35 | $84,701.29 |
| 2025-04-03 | $6,919,822.66 | $123,250.23 | $82,392.32 |
| 2025-04-04 | $6,982,161.83 | $68,905.05 | $82,819.13 |
| 2025-04-05 | $7,014,163.75 | $71,105.97 | $83,125.17 |
| 2025-04-06 | $7,030,701.81 | $62,396.02 | $83,403.06 |
| 2025-04-07 | $6,551,406.23 | $155,559.73 | $77,839.11 |
| 2025-04-08 | $5,468,530.74 | $93,323.89 | $78,674.57 |
| 2025-04-09 | $5,123,291.64 | $48,878.04 | $76,210.08 |
| 2025-04-10 | $5,702,572.87 | $133,330.08 | $82,366.94 |
| 2025-04-11 | $5,482,871.76 | $126,622.85 | $79,325.32 |
| 2025-04-12 | $5,419,510.02 | $49,013.81 | $83,247.86 |
| 2025-04-13 | $5,561,778.96 | $32,619.33 | $84,907.02 |
| 2025-04-14 | $5,544,499.96 | $56,666.42 | $83,441.64 |
| 2025-04-15 | $5,983,907.37 | $74,950.03 | $84,336.94 |
| 2025-04-16 | $6,383,419.33 | $43,839.95 | $83,660.67 |
| 2025-04-17 | $6,495,959.89 | $15,398.41 | $83,667.75 |
| 2025-04-18 | $6,513,800.79 | $16,400.40 | $84,527.54 |
| 2025-04-19 | $6,492,858.96 | $60,246.48 | $84,125.48 |
| 2025-04-20 | $6,590,892.91 | $30,913.01 | $85,166.49 |
| 2025-04-21 | $7,021,861.15 | $47,236.86 | $85,168.91 |
| 2025-04-22 | $7,216,648.38 | $72,366.12 | $87,149.90 |
| 2025-04-23 | $7,731,062.92 | $243,976.34 | $93,265.13 |
| 2025-04-24 | $7,764,180.83 | $183,578.26 | $93,449.32 |
| 2025-04-25 | $7,824,713.49 | $72,436.57 | $93,976.95 |
| 2025-04-26 | $7,923,928.67 | $120,068.94 | $94,593.97 |
| 2025-04-27 | $8,198,216.64 | $74,608.85 | $94,483.21 |
| 2025-04-28 | $8,124,753.61 | $51,610.30 | $93,529.13 |
| 2025-04-29 | $8,270,465.93 | $150,181.16 | $95,128.93 |
| 2025-04-30 | $9,370,975.86 | $43,637.52 | $94,247.32 |
| 2025-05-01 | $9,681,131.46 | $32,343.20 | $94,723.07 |
| 2025-05-02 | $9,805,430.70 | $30,494.76 | $96,114.37 |
| 2025-05-03 | $10,151,518.14 | $53,118.00 | $96,621.42 |
| 2025-05-04 | $10,081,405.38 | $31,787.99 | $95,833.71 |
| 2025-05-05 | $9,932,858.27 | $19,250.54 | $94,420.36 |
| 2025-05-06 | $10,012,857.81 | $28,217.61 | $95,059.20 |
| 2025-05-07 | $10,175,782.93 | $18,320.26 | $96,325.90 |
| 2025-05-08 | $10,522,063.55 | $16,643.49 | $96,904.74 |
| 2025-05-09 | $11,171,629.71 | $495,150.26 | $103,192.26 |
| 2025-05-10 | $11,194,594.60 | $184,323.42 | $103,154.76 |
| 2025-05-11 | $11,381,394.27 | $176,469.98 | $104,568.97 |
| 2025-05-12 | $11,665,567.31 | $83,826.46 | $104,179.71 |
| 2025-05-13 | $11,754,176.78 | $66,819.30 | $103,080.87 |
| 2025-05-14 | $11,860,397.78 | $76,306.23 | $104,012.42 |
| 2025-05-15 | $11,729,624.18 | $32,195.41 | $103,170.89 |
| 2025-05-16 | $11,938,818.09 | $40,585.80 | $103,740.19 |
| 2025-05-17 | $12,434,830.60 | $47,527.34 | $103,335.43 |
| 2025-05-18 | $12,503,294.12 | $36,061.74 | $103,103.97 |
| 2025-05-19 | $12,883,605.64 | $58,497.44 | $106,506.90 |
| 2025-05-20 | $12,863,225.26 | $60,511.50 | $105,948.00 |
| 2025-05-21 | $12,965,875.41 | $36,165.05 | $106,792.81 |
| 2025-05-22 | $13,471,826.66 | $136,647.91 | $109,013.85 |
| 2025-05-23 | $13,762,939.68 | $66,545.43 | $111,952.66 |
| 2025-05-24 | $13,154,019.15 | $64,094.11 | $107,098.05 |
| 2025-05-25 | $13,270,633.44 | $42,203.52 | $107,952.43 |
| 2025-05-26 | $13,449,715.50 | $45,434.19 | $109,434.74 |
| 2025-05-27 | $13,400,737.71 | $46,538.94 | $109,595.33 |
| 2025-05-28 | $13,350,446.20 | $58,368.96 | $109,175.00 |
| 2025-05-29 | $13,287,156.13 | $39,797.16 | $108,582.10 |
| 2025-05-30 | $12,958,404.63 | $48,677.95 | $105,681.09 |
| 2025-05-31 | $12,733,545.97 | $53,972.58 | $104,100.48 |
| 2025-06-01 | $12,875,414.18 | $28,183.89 | $105,250.16 |
| 2025-06-02 | $12,944,901.16 | $16,737.71 | $105,948.70 |
| 2025-06-03 | $13,043,746.96 | $36,950.17 | $106,757.74 |
| 2025-06-04 | $12,939,565.59 | $20,249.43 | $105,713.25 |
| 2025-06-05 | $12,826,351.68 | $13,811.17 | $104,806.79 |
| 2025-06-06 | $12,413,977.21 | $36,436.69 | $101,438.33 |
| 2025-06-07 | $12,815,691.61 | $23,932.58 | $104,531.17 |
| 2025-06-08 | $13,021,118.41 | $29,527.65 | $106,205.09 |
| 2025-06-09 | $13,016,649.95 | $131,873.07 | $105,666.79 |
| 2025-06-10 | $14,135,501.65 | $52,183.99 | $110,258.29 |
| 2025-06-11 | $14,142,069.01 | $53,191.09 | $110,279.24 |
| 2025-06-12 | $13,878,955.91 | $89,238.17 | $108,057.64 |
| 2025-06-13 | $14,045,162.25 | $155,335.57 | $105,867.68 |
| 2025-06-14 | $14,044,630.16 | $65,435.20 | $105,870.24 |
| 2025-06-15 | $13,796,394.31 | $5,837.73 | $104,926.75 |
| 2025-06-16 | $13,734,547.66 | $11,817.48 | $105,245.10 |
| 2025-06-17 | $14,046,662.63 | $21,734.15 | $106,587.57 |
| 2025-06-18 | $13,671,568.29 | $46,061.85 | $103,820.63 |
| 2025-06-19 | $13,813,957.36 | $17,558.33 | $104,819.84 |
| 2025-06-20 | $13,798,235.49 | $14,877.48 | $104,544.25 |
| 2025-06-21 | $13,550,948.78 | $37,610.40 | $102,873.42 |
| 2025-06-22 | $13,256,929.76 | $51,939.09 | $101,308.17 |
| 2025-06-23 | $13,378,211.75 | $59,160.64 | $100,658.44 |
| 2025-06-24 | $14,023,842.78 | $59,270.51 | $105,500.92 |
| 2025-06-25 | $14,192,130.27 | $24,527.27 | $105,968.65 |
| 2025-06-26 | $14,295,830.60 | $16,552.13 | $106,734.43 |
| 2025-06-27 | $14,284,731.99 | $23,639.47 | $107,109.34 |
| 2025-06-28 | $14,293,802.02 | $20,766.92 | $107,178.71 |
| 2025-06-29 | $14,300,424.28 | $17,235.92 | $107,213.41 |
| 2025-06-30 | $14,425,110.99 | $27,236.83 | $108,091.00 |
| 2025-07-01 | $14,610,784.41 | $40,279.11 | $107,192.37 |
| 2025-07-02 | $14,395,899.36 | $15,728.30 | $105,541.71 |
| 2025-07-03 | $14,848,171.13 | $139,247.14 | $108,857.48 |
| 2025-07-04 | $15,029,578.59 | $44,297.74 | $109,757.77 |
| 2025-07-05 | $15,067,207.17 | $29,017.12 | $108,270.31 |
| 2025-07-06 | $15,080,860.79 | $9,598.10 | $108,361.30 |
| 2025-07-07 | $15,056,541.40 | $39,705.07 | $108,575.16 |
| 2025-07-08 | $14,998,147.47 | $41,123.66 | $108,154.40 |
| 2025-07-09 | $15,138,168.16 | $23,260.34 | $109,170.13 |
| 2025-07-10 | $15,477,310.45 | $70,467.51 | $111,506.43 |
| 2025-07-11 | $16,189,977.54 | $91,164.12 | $115,603.32 |
| 2025-07-12 | $16,513,942.33 | $98,699.23 | $117,858.43 |
| 2025-07-13 | $16,332,015.80 | $38,254.10 | $117,586.99 |
| 2025-07-14 | $16,622,311.37 | $27,548.71 | $119,255.64 |
| 2025-07-15 | $16,663,234.19 | $54,936.50 | $120,093.68 |
| 2025-07-16 | $16,321,611.60 | $64,584.27 | $118,191.37 |
| 2025-07-17 | $16,487,434.26 | $61,321.08 | $119,055.45 |
| 2025-07-18 | $16,639,022.07 | $83,448.95 | $120,202.18 |
| 2025-07-19 | $16,315,913.48 | $190,060.30 | $117,984.19 |
| 2025-07-20 | $16,353,039.73 | $85,360.78 | $118,127.05 |
| 2025-07-21 | $16,547,929.60 | $99,776.15 | $117,765.24 |
| 2025-07-22 | $16,547,987.34 | $80,010.42 | $118,027.98 |
| 2025-07-23 | $16,779,266.54 | $132,696.87 | $120,332.04 |
| 2025-07-24 | $16,625,745.96 | $25,630.52 | $118,896.14 |
| 2025-07-25 | $16,529,630.00 | $56,366.15 | $118,491.38 |
| 2025-07-26 | $16,883,322.43 | $59,318.67 | $117,641.04 |
| 2025-07-27 | $17,213,017.24 | $23,351.49 | $117,924.63 |
| 2025-07-28 | $17,415,411.47 | $38,392.56 | $119,343.17 |
| 2025-07-29 | $17,261,399.65 | $46,906.79 | $118,296.07 |
| 2025-07-30 | $17,262,764.32 | $39,242.20 | $118,278.59 |
| 2025-07-31 | $17,238,611.96 | $47,432.02 | $118,103.95 |
| 2025-08-01 | $16,859,434.47 | $51,671.42 | $115,527.78 |
| 2025-08-02 | $16,565,937.13 | $132,631.87 | $113,427.98 |
| 2025-08-03 | $16,429,156.94 | $38,104.34 | $112,749.65 |
| 2025-08-04 | $16,689,575.38 | $28,696.13 | $114,347.41 |
| 2025-08-05 | $16,817,973.20 | $38,434.54 | $115,148.05 |
| 2025-08-06 | $16,585,218.10 | $38,520.09 | $114,434.20 |
| 2025-08-07 | $16,679,158.25 | $79,119.64 | $115,079.00 |
| 2025-08-08 | $17,020,659.18 | $86,296.22 | $117,449.69 |
| 2025-08-09 | $16,894,545.64 | $58,349.90 | $116,777.61 |
| 2025-08-10 | $16,876,556.70 | $155,509.71 | $116,481.23 |
| 2025-08-11 | $17,306,994.26 | $208,165.95 | $119,208.44 |
| 2025-08-12 | $17,305,677.56 | $134,564.41 | $119,196.54 |
| 2025-08-13 | $17,505,947.02 | $352,691.43 | $120,650.97 |
| 2025-08-14 | $17,998,364.92 | $895,490.99 | $123,966.55 |
| 2025-08-15 | $17,266,849.06 | $1,224,822.62 | $118,961.44 |
| 2025-08-16 | $17,001,683.30 | $579,825.93 | $117,091.58 |
| 2025-08-17 | $17,035,048.48 | $161,991.17 | $117,321.04 |
| 2025-08-18 | $17,060,127.21 | $185,744.92 | $118,436.25 |
| 2025-08-19 | $16,850,755.88 | $97,230.15 | $116,072.98 |
| 2025-08-20 | $16,394,996.71 | $87,320.51 | $112,832.99 |
| 2025-08-21 | $16,594,185.91 | $221,119.91 | $114,295.91 |
| 2025-08-22 | $16,903,577.55 | $53,067.43 | $112,024.60 |
| 2025-08-23 | $17,146,336.58 | $144,310.88 | $117,213.27 |
| 2025-08-24 | $16,938,404.61 | $28,906.49 | $115,510.94 |
| 2025-08-25 | $16,712,373.13 | $86,609.44 | $113,968.73 |
| 2025-08-26 | $16,159,375.00 | $83,192.34 | $110,187.66 |
| 2025-08-27 | $16,376,399.76 | $82,642.11 | $111,677.86 |
| 2025-08-28 | $16,348,320.34 | $79,901.69 | $111,518.79 |
| 2025-08-29 | $16,509,934.90 | $43,297.47 | $112,587.58 |
| 2025-08-30 | $15,916,379.00 | $93,133.15 | $108,535.11 |
| 2025-08-31 | $16,017,910.90 | $61,184.44 | $109,232.68 |
| 2025-09-01 | $15,916,921.27 | $37,699.30 | $108,538.43 |
| 2025-09-02 | $15,968,757.38 | $98,661.48 | $109,000.93 |
| 2025-09-03 | $16,371,717.31 | $52,211.97 | $111,647.38 |
| 2025-09-04 | $16,447,601.80 | $42,397.14 | $112,145.33 |
| 2025-09-05 | $16,299,610.34 | $44,656.28 | $110,993.73 |
| 2025-09-06 | $16,315,889.92 | $99,649.17 | $111,263.82 |
| 2025-09-07 | $15,743,040.00 | $13,576.59 | $110,039.20 |
| 2025-09-08 | $16,022,260.33 | $17,203.67 | $112,082.85 |
| 2025-09-09 | $16,163,025.90 | $26,412.61 | $112,900.21 |
| 2025-09-10 | $16,166,773.10 | $40,312.37 | $112,086.66 |
| 2025-09-11 | $16,380,043.71 | $41,497.20 | $113,979.10 |
| 2025-09-12 | $16,587,441.51 | $48,704.85 | $115,410.67 |
| 2025-09-13 | $16,731,930.44 | $86,360.22 | $116,492.80 |
| 2025-09-14 | $16,853,379.05 | $37,881.73 | $116,200.70 |
| 2025-09-15 | $16,866,468.86 | $51,426.23 | $116,360.36 |
| 2025-09-16 | $16,701,178.02 | $76,620.04 | $115,331.26 |
| 2025-09-17 | $17,026,052.61 | $71,205.01 | $116,575.83 |
| 2025-09-18 | $16,996,703.42 | $145,922.71 | $116,380.66 |
| 2025-09-19 | $17,128,664.61 | $63,948.74 | $117,283.39 |
| 2025-09-20 | $17,039,796.96 | $71,545.63 | $115,661.75 |
| 2025-09-21 | $17,082,096.81 | $16,225.89 | $115,875.27 |
| 2025-09-22 | $17,034,312.74 | $31,784.12 | $115,558.43 |
| 2025-09-23 | $16,736,402.20 | $292,734.74 | $113,540.51 |
| 2025-09-24 | $16,622,911.57 | $319,189.80 | $112,772.85 |
| 2025-09-25 | $16,757,630.81 | $354,927.75 | $113,682.64 |
| 2025-09-26 | $16,152,390.02 | $556,235.84 | $109,574.25 |
| 2025-09-27 | $16,317,561.31 | $499,647.33 | $110,698.00 |
| 2025-09-28 | $16,371,094.04 | $264,711.41 | $111,060.47 |
| 2025-09-29 | $16,499,938.61 | $1,250,836.87 | $111,909.93 |
| 2025-09-30 | $16,888,427.11 | $3,037,430.28 | $114,580.14 |
| 2025-10-01 | $16,769,583.51 | $3,952,616.65 | $113,807.49 |
| 2025-10-02 | $17,393,427.50 | $4,834,038.79 | $117,995.84 |
| 2025-10-03 | $17,694,199.78 | $4,005,082.11 | $120,036.12 |
| 2025-10-04 | $18,025,981.74 | $4,599,229.21 | $122,291.16 |
| 2025-10-05 | $18,018,824.15 | $1,298,786.39 | $122,179.70 |
| 2025-10-06 | $18,152,360.86 | $3,296,514.69 | $123,144.40 |
| 2025-10-07 | $18,435,150.77 | $5,825,596.10 | $125,054.89 |
| 2025-10-08 | $17,934,694.81 | $4,665,104.81 | $121,546.03 |
| 2025-10-09 | $40,712,282.57 | $3,618,559.26 | $123,624.09 |
| 2025-10-10 | $41,162,400.34 | $4,299,626.40 | $121,501.32 |
| 2025-10-11 | $40,080,293.57 | $9,193,717.87 | $114,497.46 |
| 2025-10-12 | $39,583,550.77 | $8,419,593.51 | $111,036.49 |
| 2025-10-13 | $41,258,248.65 | $7,703,456.16 | $115,001.39 |
| 2025-10-14 | $41,334,085.67 | $6,034,827.08 | $115,320.68 |
| 2025-10-15 | $40,578,560.81 | $7,824,757.91 | $113,192.58 |
| 2025-10-16 | $39,815,025.56 | $6,469,168.90 | $110,957.73 |
| 2025-10-17 | $38,767,537.16 | $7,359,270.92 | $108,101.97 |
| 2025-10-18 | $38,230,732.48 | $9,345,480.71 | $106,572.06 |
| 2025-10-19 | $38,339,323.46 | $2,581,403.06 | $106,947.88 |
| 2025-10-20 | $38,950,509.35 | $4,356,110.38 | $108,630.85 |
| 2025-10-21 | $39,610,195.40 | $9,137,097.67 | $110,396.33 |
| 2025-10-22 | $38,919,438.58 | $12,425,527.08 | $108,611.28 |
| 2025-10-23 | $38,645,168.01 | $10,986,113.95 | $107,801.37 |
| 2025-10-24 | $39,605,499.72 | $5,778,698.31 | $110,161.73 |
| 2025-10-25 | $39,774,746.20 | $5,009,268.57 | $110,908.25 |
| 2025-10-26 | $39,940,211.01 | $1,270,737.01 | $111,423.05 |
| 2025-10-27 | $41,064,836.78 | $4,392,317.60 | $114,549.36 |
| 2025-10-28 | $40,871,579.31 | $6,294,731.11 | $114,009.95 |
| 2025-10-29 | $40,495,835.17 | $6,037,075.30 | $112,935.80 |
| 2025-10-30 | $39,459,090.74 | $7,800,258.07 | $110,069.85 |
| 2025-10-31 | $38,737,327.52 | $8,283,771.15 | $107,997.90 |
| 2025-11-01 | $42,224,157.31 | $6,863,981.60 | $109,612.91 |
| 2025-11-02 | $42,482,344.55 | $3,979,566.13 | $110,123.96 |
| 2025-11-03 | $43,711,918.61 | $18,591,835.11 | $110,136.79 |
| 2025-11-04 | $42,905,820.98 | $14,949,933.26 | $106,457.94 |
| 2025-11-05 | $42,012,800.98 | $24,587,750.45 | $100,469.30 |
| 2025-11-06 | $42,302,326.29 | $14,312,916.82 | $103,726.61 |
| 2025-11-07 | $42,073,347.29 | $12,951,248.13 | $101,211.31 |
| 2025-11-08 | $43,273,196.09 | $12,465,440.99 | $103,217.23 |
| 2025-11-09 | $42,821,293.00 | $13,962,465.41 | $101,732.25 |
| 2025-11-10 | $45,680,503.13 | $26,622,073.97 | $105,221.14 |
| 2025-11-11 | $46,263,808.31 | $10,651,145.33 | $105,849.62 |
| 2025-11-12 | $44,805,300.00 | $9,274,883.01 | $102,683.18 |
| 2025-11-13 | $44,917,576.01 | $8,423,719.09 | $101,746.79 |
| 2025-11-14 | $44,979,379.72 | $13,759,653.40 | $100,029.24 |
| 2025-11-15 | $42,976,316.16 | $9,021,109.59 | $94,907.08 |
| 2025-11-16 | $44,783,423.74 | $3,582,076.09 | $95,733.44 |
| 2025-11-17 | $45,328,441.38 | $3,222,408.59 | $94,441.52 |
| 2025-11-18 | $44,172,555.94 | $5,025,908.69 | $91,666.35 |
| 2025-11-19 | $44,737,080.64 | $8,145,662.73 | $92,464.49 |
| 2025-11-20 | $45,295,033.65 | $5,712,078.53 | $91,486.94 |
| 2025-11-21 | $42,957,100.75 | $3,984,312.58 | $86,691.85 |
| 2025-11-22 | $41,363,377.44 | $16,951,248.27 | $83,931.35 |
| 2025-11-23 | $40,984,684.88 | $7,835,043.91 | $84,671.87 |
| 2025-11-24 | $41,073,617.60 | $4,943,149.79 | $86,673.94 |
| 2025-11-25 | $41,525,428.28 | $11,592,830.68 | $88,236.35 |
| 2025-11-26 | $41,800,335.54 | $11,038,766.10 | $87,526.20 |
| 2025-11-27 | $43,126,220.27 | $11,540,562.87 | $90,287.14 |
| 2025-11-28 | $43,153,556.35 | $4,915,985.94 | $91,217.48 |
| 2025-11-29 | $43,795,928.32 | $7,744,686.43 | $91,030.46 |
| 2025-11-30 | $43,388,576.64 | $4,217,851.01 | $90,568.55 |
| 2025-12-01 | $43,349,186.25 | $5,026,322.35 | $90,478.53 |
| 2025-12-02 | $42,913,042.21 | $18,726,321.93 | $86,407.68 |
| 2025-12-03 | $44,450,690.31 | $9,842,562.57 | $91,440.02 |
| 2025-12-04 | $45,431,819.38 | $10,779,789.27 | $93,726.88 |
| 2025-12-05 | $45,052,740.38 | $8,116,493.67 | $91,896.15 |
| 2025-12-06 | $43,970,211.82 | $8,184,310.96 | $89,243.63 |
| 2025-12-07 | $44,058,091.22 | $4,233,501.33 | $89,189.98 |
| 2025-12-08 | $44,560,601.79 | $5,492,459.69 | $89,550.68 |
| 2025-12-09 | $44,763,073.44 | $6,141,153.85 | $90,417.26 |
| 2025-12-10 | $47,138,335.32 | $7,454,116.42 | $92,839.16 |
| 2025-12-11 | $46,896,937.81 | $5,387,399.51 | $91,999.67 |
| 2025-12-12 | $47,066,622.44 | $4,845,807.88 | $92,554.19 |
| 2025-12-13 | $45,947,326.14 | $2,931,409.89 | $90,252.90 |
| 2025-12-14 | $45,981,068.23 | $1,725,333.14 | $90,170.68 |
| 2025-12-15 | $44,997,372.91 | $3,003,176.95 | $88,175.19 |
| 2025-12-16 | $44,581,744.19 | $6,051,438.68 | $86,313.78 |
| 2025-12-17 | $44,704,412.14 | $5,541,286.31 | $87,556.84 |
| 2025-12-18 | $43,004,978.39 | $6,443,528.04 | $85,749.41 |
| 2025-12-19 | $42,865,918.36 | $8,857,956.74 | $85,390.57 |
| 2025-12-20 | $44,745,596.18 | $7,505,388.81 | $87,732.43 |
| 2025-12-21 | $44,748,702.41 | $985,331.37 | $87,998.05 |
| 2025-12-22 | $44,617,744.37 | $2,330,553.19 | $88,421.41 |
| 2025-12-23 | $44,786,589.38 | $4,876,262.90 | $88,520.92 |
| 2025-12-24 | $43,627,962.45 | $4,411,809.75 | $87,233.56 |
| 2025-12-25 | $43,751,514.88 | $3,445,579.65 | $87,575.26 |
| 2025-12-26 | $43,265,306.59 | $2,191,942.93 | $86,899.46 |
| 2025-12-27 | $43,434,080.35 | $3,742,783.95 | $87,395.93 |
| 2025-12-28 | $43,870,720.41 | $3,695,556.07 | $87,703.57 |
| 2025-12-29 | $43,914,005.52 | $1,466,639.28 | $87,684.80 |
| 2025-12-30 | $43,499,028.73 | $5,345,891.36 | $87,030.11 |
| 2025-12-31 | $44,605,809.93 | $3,330,572.23 | $88,060.94 |
| 2026-01-01 | $44,757,162.78 | $3,009,348.54 | $87,405.16 |
| 2026-01-02 | $45,082,286.58 | $1,981,182.96 | $88,408.49 |
| 2026-01-03 | $46,005,757.87 | $4,828,271.51 | $89,921.92 |
| 2026-01-04 | $46,078,756.35 | $2,521,707.01 | $90,450.69 |
| 2026-01-05 | $46,249,793.08 | $3,854,337.76 | $91,238.48 |
| 2026-01-06 | $47,299,634.77 | $5,344,635.29 | $93,873.34 |
| 2026-01-07 | $47,853,398.35 | $8,233,725.64 | $93,435.25 |
| 2026-01-08 | $46,731,990.02 | $4,193,866.28 | $91,211.12 |
| 2026-01-09 | $46,335,441.39 | $3,254,937.59 | $90,882.66 |
| 2026-01-10 | $46,076,558.94 | $3,895,797.10 | $90,300.84 |
| 2026-01-11 | $46,114,852.71 | $1,300,993.78 | $90,206.18 |
| 2026-01-12 | $46,349,033.56 | $1,683,818.87 | $90,535.56 |
| 2026-01-13 | $46,504,507.75 | $3,447,969.86 | $91,115.28 |
| 2026-01-14 | $48,035,250.28 | $7,016,716.18 | $95,135.35 |
| 2026-01-15 | $49,037,809.16 | $6,262,691.07 | $96,661.54 |
| 2026-01-16 | $49,106,893.04 | $5,031,827.53 | $95,380.64 |
| 2026-01-17 | $47,674,731.68 | $3,650,415.16 | $95,247.43 |
| 2026-01-18 | $47,300,193.63 | $1,944,878.24 | $94,889.56 |
| 2026-01-19 | $47,213,401.92 | $3,464,182.94 | $93,748.12 |
| 2026-01-20 | $47,290,787.50 | $5,462,622.64 | $92,219.18 |
| 2026-01-21 | $45,219,670.08 | $5,245,535.10 | $88,209.36 |
| 2026-01-22 | $45,422,773.75 | $8,472,483.05 | $89,066.15 |
| 2026-01-23 | $45,170,123.47 | $4,357,727.49 | $89,160.16 |
| 2026-01-24 | $45,024,813.87 | $4,314,576.96 | $89,284.61 |
| 2026-01-25 | $45,163,524.96 | $2,044,244.61 | $89,095.11 |
| 2026-01-26 | $44,235,993.57 | $4,138,144.34 | $86,309.12 |
| 2026-01-27 | $45,686,877.86 | $4,826,065.83 | $88,279.16 |
| 2026-01-28 | $46,170,379.04 | $3,660,060.24 | $89,248.37 |
| 2026-01-29 | $46,217,226.58 | $3,092,579.74 | $88,975.34 |
| 2026-01-30 | $43,822,984.71 | $6,750,697.69 | $84,299.18 |
| 2026-01-31 | $43,995,533.60 | $10,814,365.51 | $83,851.47 |
| 2026-02-01 | $41,038,400.93 | $8,610,448.16 | $78,713.16 |
| 2026-02-02 | $41,058,440.17 | $7,676,862.16 | $76,959.58 |
| 2026-02-03 | $40,814,065.58 | $8,108,324.08 | $78,891.25 |
| 2026-02-04 | $39,470,550.53 | $7,211,540.18 | $76,070.48 |
| 2026-02-05 | $37,845,225.55 | $6,765,950.57 | $72,658.45 |
| 2026-02-06 | $32,263,651.48 | $9,062,288.75 | $63,169.17 |
| 2026-02-07 | $34,308,386.94 | $17,443,796.90 | $70,594.74 |
| 2026-02-08 | $33,091,156.31 | $5,540,091.18 | $69,082.68 |
| 2026-02-09 | $33,756,465.47 | $1,797,285.11 | $70,486.41 |
| 2026-02-10 | $32,935,212.12 | $2,045,296.77 | $70,103.50 |
| 2026-02-11 | $32,057,041.83 | $1,777,911.11 | $68,519.64 |
| 2026-02-12 | $31,360,439.24 | $6,782,690.01 | $66,847.57 |
| 2026-02-13 | $31,355,637.30 | $7,570,386.56 | $66,118.82 |
| 2026-02-14 | $32,630,305.08 | $5,150,937.77 | $68,677.06 |
| 2026-02-15 | $33,510,926.30 | $2,064,407.48 | $69,711.18 |
| 2026-02-16 | $32,922,723.53 | $3,886,672.88 | $68,504.40 |
| 2026-02-17 | $32,950,400.33 | $3,624,242.59 | $68,553.32 |
| 2026-02-18 | $32,314,161.03 | $2,104,970.11 | $67,330.28 |
| 2026-02-19 | $31,740,561.64 | $2,044,059.54 | $66,123.30 |
| 2026-02-20 | $32,558,927.72 | $2,206,826.40 | $66,750.64 |
| 2026-02-21 | $33,204,569.60 | $2,465,029.52 | $67,856.45 |
| 2026-02-22 | $33,527,157.60 | $845,063.57 | $67,859.86 |
| 2026-02-23 | $33,555,940.47 | $572,806.73 | $67,391.61 |
| 2026-02-24 | $32,190,288.21 | $2,538,735.62 | $64,471.54 |
| 2026-02-25 | $31,571,027.53 | $2,248,632.44 | $63,937.24 |
| 2026-02-25 | $32,002,191.84 | $2,119,113.17 | $64,810.45 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
