Binance-Peg XRP XRP N/A
$1.40 2.57% (1d)
Market Overview
Binance-Peg XRP current market price is $1.40 with a 24 hour trading volume of $766.70K. The total available supply of Binance-Peg XRP is 325.80M XRP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $455.10M. The XRP price is 0.08% down in the last one hour.
The high price of the Binance-Peg XRP is $1.45 and low price is $1.39 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg XRP Rank
(Not Available)
Binance-Peg XRP Price
$1.40
Market Cap
$455.10M 2.59%
Fully Diluted Valuation
$455.10M
Trading Volume(24h)
$766.70K
Circulating Supply
325.80M XRP
Total Supply
325.80M XRP
Max Supply
(Not Available)
High(24h)
$1.45
Low(24h)
$1.39
All-time High
$3.65 61.74%
18 Jul 2025
All-time Low
$0.291 379.87%
18 Jun 2022
Cryptocurrency Binance-Peg XRP Calculator
Want to convert more cryptocurrencies?
Binance-Peg XRP Historical Data Chart
1h
0.08%
24h
2.57%
7d
2.1%
14d
1.77%
30d
4.21%
60d
0.35%
200d
50.4%
1y
38.14%
Binance-Peg XRP Historical Data
Historical data of Binance-Peg XRP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $0.00 | $4,508,289.46 | $2.46 |
| 2024-12-17 | $0.00 | $11,811,919.08 | $2.49 |
| 2024-12-18 | $0.00 | $10,872,250.46 | $2.56 |
| 2024-12-19 | $0.00 | $11,489,921.59 | $2.30 |
| 2024-12-20 | $0.00 | $13,856,862.07 | $2.26 |
| 2024-12-21 | $0.00 | $13,692,864.87 | $2.27 |
| 2024-12-22 | $0.00 | $7,644,808.44 | $2.23 |
| 2024-12-23 | $0.00 | $5,302,995.90 | $2.21 |
| 2024-12-24 | $0.00 | $7,461,396.59 | $2.25 |
| 2024-12-25 | $0.00 | $6,024,991.08 | $2.32 |
| 2024-12-26 | $0.00 | $4,467,157.30 | $2.30 |
| 2024-12-27 | $0.00 | $4,803,568.27 | $2.16 |
| 2024-12-28 | $0.00 | $3,651,322.95 | $2.13 |
| 2024-12-29 | $0.00 | $2,387,670.60 | $2.18 |
| 2024-12-30 | $0.00 | $4,052,160.27 | $2.10 |
| 2024-12-31 | $0.00 | $5,085,848.91 | $2.06 |
| 2025-01-01 | $0.00 | $5,481,361.15 | $2.08 |
| 2025-01-02 | $0.00 | $8,001,457.19 | $2.32 |
| 2025-01-03 | $0.00 | $6,563,213.60 | $2.41 |
| 2025-01-04 | $0.00 | $4,784,333.25 | $2.45 |
| 2025-01-05 | $0.00 | $3,282,943.02 | $2.42 |
| 2025-01-06 | $0.00 | $3,799,098.54 | $2.40 |
| 2025-01-07 | $0.00 | $3,482,215.10 | $2.41 |
| 2025-01-08 | $0.00 | $5,536,025.79 | $2.28 |
| 2025-01-09 | $0.00 | $8,961,267.68 | $2.38 |
| 2025-01-10 | $0.00 | $4,535,344.77 | $2.28 |
| 2025-01-11 | $0.00 | $3,668,194.71 | $2.35 |
| 2025-01-12 | $0.00 | $6,613,809.19 | $2.57 |
| 2025-01-13 | $0.00 | $4,773,695.76 | $2.51 |
| 2025-01-14 | $0.00 | $9,007,492.02 | $2.54 |
| 2025-01-15 | $0.00 | $5,408,008.75 | $2.66 |
| 2025-01-16 | $0.00 | $14,992,296.59 | $3.18 |
| 2025-01-17 | $0.00 | $20,916,646.19 | $3.24 |
| 2025-01-18 | $0.00 | $8,669,266.28 | $3.30 |
| 2025-01-19 | $0.00 | $10,668,545.90 | $3.27 |
| 2025-01-20 | $0.00 | $14,299,804.15 | $2.99 |
| 2025-01-21 | $0.00 | $22,100,473.33 | $3.10 |
| 2025-01-22 | $0.00 | $8,516,952.87 | $3.17 |
| 2025-01-23 | $0.00 | $9,098,633.78 | $3.18 |
| 2025-01-24 | $0.00 | $10,424,469.25 | $3.12 |
| 2025-01-25 | $0.00 | $4,422,849.12 | $3.09 |
| 2025-01-26 | $0.00 | $2,172,248.34 | $3.12 |
| 2025-01-27 | $0.00 | $2,460,574.32 | $3.01 |
| 2025-01-28 | $0.00 | $15,129,236.24 | $3.04 |
| 2025-01-29 | $0.00 | $8,123,855.67 | $3.06 |
| 2025-01-30 | $0.00 | $7,197,680.36 | $3.08 |
| 2025-01-31 | $0.00 | $3,501,770.74 | $3.14 |
| 2025-02-01 | $0.00 | $3,479,752.08 | $3.04 |
| 2025-02-02 | $0.00 | $4,510,433.23 | $2.89 |
| 2025-02-03 | $0.00 | $14,204,972.88 | $2.57 |
| 2025-02-04 | $0.00 | $35,423,301.21 | $2.68 |
| 2025-02-05 | $0.00 | $12,317,631.43 | $2.53 |
| 2025-02-06 | $0.00 | $4,994,015.88 | $2.38 |
| 2025-02-07 | $0.00 | $6,557,702.30 | $2.32 |
| 2025-02-08 | $0.00 | $9,292,791.15 | $2.39 |
| 2025-02-09 | $0.00 | $6,091,711.94 | $2.44 |
| 2025-02-10 | $0.00 | $4,967,829.26 | $2.39 |
| 2025-02-11 | $0.00 | $4,501,492.30 | $2.42 |
| 2025-02-12 | $0.00 | $5,832,929.39 | $2.42 |
| 2025-02-13 | $0.00 | $5,845,290.86 | $2.47 |
| 2025-02-14 | $0.00 | $6,015,890.88 | $2.55 |
| 2025-02-15 | $0.00 | $9,601,662.09 | $2.74 |
| 2025-02-16 | $0.00 | $5,026,228.50 | $2.76 |
| 2025-02-17 | $0.00 | $3,453,514.80 | $2.72 |
| 2025-02-18 | $0.00 | $5,255,430.13 | $2.65 |
| 2025-02-19 | $0.00 | $6,920,578.69 | $2.56 |
| 2025-02-20 | $0.00 | $5,656,625.09 | $2.73 |
| 2025-02-21 | $0.00 | $4,412,659.12 | $2.69 |
| 2025-02-22 | $0.00 | $4,967,018.18 | $2.57 |
| 2025-02-23 | $0.00 | $3,025,874.22 | $2.58 |
| 2025-02-24 | $0.00 | $1,645,841.01 | $2.57 |
| 2025-02-25 | $0.00 | $8,000,152.89 | $2.27 |
| 2025-02-26 | $0.00 | $14,145,291.47 | $2.33 |
| 2025-02-27 | $0.00 | $6,083,756.29 | $2.19 |
| 2025-02-28 | $0.00 | $5,002,087.38 | $2.19 |
| 2025-03-01 | $0.00 | $6,414,233.38 | $2.15 |
| 2025-03-02 | $0.00 | $4,542,066.58 | $2.19 |
| 2025-03-03 | $0.00 | $28,870,568.84 | $2.93 |
| 2025-03-04 | $0.00 | $17,072,991.15 | $2.39 |
| 2025-03-05 | $0.00 | $12,932,660.07 | $2.46 |
| 2025-03-06 | $0.00 | $7,005,282.39 | $2.51 |
| 2025-03-07 | $0.00 | $10,996,358.03 | $2.61 |
| 2025-03-08 | $0.00 | $13,550,615.31 | $2.38 |
| 2025-03-09 | $0.00 | $3,878,458.00 | $2.32 |
| 2025-03-10 | $0.00 | $5,003,293.76 | $2.14 |
| 2025-03-11 | $0.00 | $8,361,467.23 | $2.02 |
| 2025-03-12 | $0.00 | $10,470,105.76 | $2.17 |
| 2025-03-13 | $0.00 | $7,813,153.83 | $2.24 |
| 2025-03-14 | $0.00 | $6,676,013.92 | $2.26 |
| 2025-03-15 | $0.00 | $4,756,316.37 | $2.35 |
| 2025-03-16 | $0.00 | $2,326,630.22 | $2.39 |
| 2025-03-17 | $0.00 | $3,462,832.13 | $2.31 |
| 2025-03-18 | $0.00 | $3,257,711.90 | $2.34 |
| 2025-03-19 | $0.00 | $3,318,614.92 | $2.29 |
| 2025-03-20 | $0.00 | $12,902,010.44 | $2.55 |
| 2025-03-21 | $0.00 | $6,046,689.46 | $2.43 |
| 2025-03-22 | $0.00 | $2,964,706.38 | $2.37 |
| 2025-03-23 | $0.00 | $1,318,375.54 | $2.36 |
| 2025-03-24 | $0.00 | $1,895,431.06 | $2.43 |
| 2025-03-25 | $0.00 | $3,049,517.84 | $2.44 |
| 2025-03-26 | $0.00 | $2,664,488.61 | $2.45 |
| 2025-03-27 | $0.00 | $2,377,303.70 | $2.35 |
| 2025-03-28 | $0.00 | $2,248,021.32 | $2.34 |
| 2025-03-29 | $0.00 | $3,308,001.45 | $2.20 |
| 2025-03-30 | $0.00 | $4,008,133.66 | $2.13 |
| 2025-03-31 | $0.00 | $2,687,798.90 | $2.14 |
| 2025-04-01 | $0.00 | $3,876,300.75 | $2.09 |
| 2025-04-02 | $0.00 | $3,818,020.22 | $2.14 |
| 2025-04-03 | $0.00 | $5,763,876.00 | $2.03 |
| 2025-04-04 | $0.00 | $3,818,915.76 | $2.06 |
| 2025-04-05 | $0.00 | $5,195,109.34 | $2.13 |
| 2025-04-06 | $0.00 | $1,617,433.92 | $2.14 |
| 2025-04-07 | $0.00 | $4,627,404.38 | $1.91 |
| 2025-04-08 | $0.00 | $14,259,088.13 | $1.90 |
| 2025-04-09 | $0.00 | $4,900,472.49 | $1.79 |
| 2025-04-10 | $0.00 | $9,417,118.90 | $2.05 |
| 2025-04-11 | $0.00 | $4,721,933.20 | $1.97 |
| 2025-04-12 | $0.00 | $3,441,581.88 | $2.02 |
| 2025-04-13 | $0.00 | $2,876,038.02 | $2.15 |
| 2025-04-14 | $0.00 | $4,465,157.31 | $2.11 |
| 2025-04-15 | $0.00 | $3,296,400.23 | $2.13 |
| 2025-04-16 | $0.00 | $2,487,768.94 | $2.08 |
| 2025-04-17 | $0.00 | $3,491,161.82 | $2.09 |
| 2025-04-18 | $0.00 | $1,851,206.35 | $2.06 |
| 2025-04-19 | $0.00 | $1,082,582.60 | $2.07 |
| 2025-04-20 | $0.00 | $818,040.81 | $2.08 |
| 2025-04-21 | $0.00 | $1,163,688.88 | $2.07 |
| 2025-04-22 | $0.00 | $1,980,676.30 | $2.08 |
| 2025-04-23 | $0.00 | $3,706,999.94 | $2.21 |
| 2025-04-24 | $0.00 | $4,390,352.23 | $2.22 |
| 2025-04-25 | $0.00 | $3,427,604.57 | $2.20 |
| 2025-04-26 | $0.00 | $1,795,928.07 | $2.18 |
| 2025-04-27 | $0.00 | $1,567,341.90 | $2.19 |
| 2025-04-28 | $0.00 | $3,086,787.91 | $2.25 |
| 2025-04-29 | $0.00 | $3,659,145.13 | $2.30 |
| 2025-04-30 | $0.00 | $1,911,812.10 | $2.24 |
| 2025-05-01 | $0.00 | $3,669,683.08 | $2.20 |
| 2025-05-02 | $0.00 | $1,084,483.18 | $2.21 |
| 2025-05-03 | $0.00 | $1,453,785.49 | $2.21 |
| 2025-05-04 | $0.00 | $832,141.57 | $2.19 |
| 2025-05-05 | $0.00 | $1,206,994.23 | $2.16 |
| 2025-05-06 | $0.00 | $2,113,921.99 | $2.14 |
| 2025-05-07 | $0.00 | $1,826,979.48 | $2.15 |
| 2025-05-08 | $0.00 | $1,283,937.37 | $2.12 |
| 2025-05-09 | $0.00 | $3,989,325.13 | $2.32 |
| 2025-05-10 | $0.00 | $7,872,333.25 | $2.34 |
| 2025-05-11 | $0.00 | $4,415,102.18 | $2.46 |
| 2025-05-12 | $0.00 | $3,306,996.88 | $2.36 |
| 2025-05-13 | $0.00 | $11,146,063.55 | $2.54 |
| 2025-05-14 | $0.00 | $5,203,771.86 | $2.59 |
| 2025-05-15 | $0.00 | $4,724,744.36 | $2.55 |
| 2025-05-16 | $0.00 | $6,002,018.38 | $2.38 |
| 2025-05-17 | $0.00 | $4,037,141.60 | $2.39 |
| 2025-05-18 | $0.00 | $2,627,956.81 | $2.35 |
| 2025-05-19 | $0.00 | $3,887,299.69 | $2.41 |
| 2025-05-20 | $0.00 | $6,319,314.22 | $2.39 |
| 2025-05-21 | $0.00 | $2,203,163.36 | $2.35 |
| 2025-05-22 | $0.00 | $3,047,784.63 | $2.41 |
| 2025-05-23 | $0.00 | $2,431,692.24 | $2.43 |
| 2025-05-24 | $0.00 | $3,985,746.61 | $2.30 |
| 2025-05-25 | $0.00 | $1,046,194.86 | $2.34 |
| 2025-05-26 | $0.00 | $2,226,028.10 | $2.34 |
| 2025-05-27 | $0.00 | $1,709,080.36 | $2.31 |
| 2025-05-28 | $0.00 | $2,764,524.28 | $2.32 |
| 2025-05-29 | $0.00 | $2,309,871.03 | $2.27 |
| 2025-05-30 | $0.00 | $2,891,440.87 | $2.25 |
| 2025-05-31 | $0.00 | $5,020,958.91 | $2.14 |
| 2025-06-01 | $0.00 | $3,283,491.99 | $2.18 |
| 2025-06-02 | $0.00 | $1,439,794.62 | $2.19 |
| 2025-06-03 | $0.00 | $2,401,196.68 | $2.20 |
| 2025-06-04 | $0.00 | $2,964,449.75 | $2.25 |
| 2025-06-05 | $0.00 | $2,997,317.04 | $2.20 |
| 2025-06-06 | $0.00 | $3,652,485.53 | $2.10 |
| 2025-06-07 | $0.00 | $1,721,364.99 | $2.17 |
| 2025-06-08 | $0.00 | $692,212.96 | $2.18 |
| 2025-06-09 | $0.00 | $2,563,545.65 | $2.26 |
| 2025-06-10 | $0.00 | $2,012,959.76 | $2.32 |
| 2025-06-11 | $0.00 | $3,686,448.10 | $2.31 |
| 2025-06-12 | $0.00 | $2,597,521.38 | $2.27 |
| 2025-06-13 | $0.00 | $1,927,130.17 | $2.19 |
| 2025-06-14 | $0.00 | $4,045,734.48 | $2.15 |
| 2025-06-15 | $0.00 | $1,608,958.99 | $2.14 |
| 2025-06-16 | $0.00 | $894,144.71 | $2.17 |
| 2025-06-17 | $0.00 | $6,952,647.00 | $2.26 |
| 2025-06-18 | $0.00 | $3,759,020.03 | $2.16 |
| 2025-06-19 | $0.00 | $1,978,162.15 | $2.17 |
| 2025-06-20 | $0.00 | $814,582.82 | $2.16 |
| 2025-06-21 | $0.00 | $1,913,894.87 | $2.12 |
| 2025-06-22 | $0.00 | $2,478,319.17 | $2.04 |
| 2025-06-23 | $0.00 | $5,432,144.52 | $2.01 |
| 2025-06-24 | $0.00 | $4,645,039.48 | $2.16 |
| 2025-06-25 | $0.00 | $4,754,593.06 | $2.19 |
| 2025-06-26 | $0.00 | $2,001,761.98 | $2.18 |
| 2025-06-27 | $0.00 | $2,461,189.88 | $2.11 |
| 2025-06-28 | $0.00 | $2,686,232.24 | $2.14 |
| 2025-06-29 | $0.00 | $2,046,083.79 | $2.19 |
| 2025-06-30 | $0.00 | $653,638.92 | $2.21 |
| 2025-07-01 | $0.00 | $4,085,360.16 | $2.24 |
| 2025-07-02 | $0.00 | $2,466,876.21 | $2.17 |
| 2025-07-03 | $0.00 | $3,551,081.71 | $2.24 |
| 2025-07-04 | $0.00 | $2,791,472.80 | $2.26 |
| 2025-07-05 | $0.00 | $1,414,673.52 | $2.23 |
| 2025-07-06 | $0.00 | $876,273.25 | $2.22 |
| 2025-07-07 | $0.00 | $2,125,706.43 | $2.27 |
| 2025-07-08 | $0.00 | $4,295,676.77 | $2.28 |
| 2025-07-09 | $0.00 | $1,788,481.93 | $2.31 |
| 2025-07-10 | $0.00 | $3,387,033.64 | $2.40 |
| 2025-07-11 | $0.00 | $5,303,962.06 | $2.55 |
| 2025-07-12 | $0.00 | $17,704,843.43 | $2.73 |
| 2025-07-13 | $0.00 | $7,953,372.94 | $2.74 |
| 2025-07-14 | $0.00 | $7,361,842.24 | $2.83 |
| 2025-07-15 | $0.00 | $12,837,091.39 | $2.95 |
| 2025-07-16 | $0.00 | $8,886,527.54 | $2.91 |
| 2025-07-17 | $0.00 | $7,774,829.01 | $3.04 |
| 2025-07-18 | $0.00 | $20,207,989.99 | $3.49 |
| 2025-07-19 | $0.00 | $20,290,326.48 | $3.41 |
| 2025-07-20 | $0.00 | $7,373,862.37 | $3.43 |
| 2025-07-21 | $0.00 | $9,653,160.79 | $3.46 |
| 2025-07-22 | $0.00 | $8,726,657.94 | $3.55 |
| 2025-07-23 | $0.00 | $7,853,629.49 | $3.56 |
| 2025-07-24 | $0.00 | $12,490,986.07 | $3.18 |
| 2025-07-25 | $0.00 | $11,834,469.51 | $3.14 |
| 2025-07-26 | $0.00 | $12,158,782.63 | $3.13 |
| 2025-07-27 | $0.00 | $5,139,106.69 | $3.18 |
| 2025-07-28 | $0.00 | $5,634,469.15 | $3.23 |
| 2025-07-29 | $0.00 | $6,478,225.94 | $3.11 |
| 2025-07-30 | $0.00 | $6,164,627.72 | $3.13 |
| 2025-07-31 | $0.00 | $5,756,243.94 | $3.09 |
| 2025-08-01 | $0.00 | $3,945,331.77 | $3.04 |
| 2025-08-02 | $0.00 | $9,408,759.94 | $2.97 |
| 2025-08-03 | $0.00 | $6,705,320.61 | $2.77 |
| 2025-08-04 | $0.00 | $3,743,066.22 | $2.95 |
| 2025-08-05 | $0.00 | $4,808,896.55 | $3.07 |
| 2025-08-06 | $0.00 | $5,743,492.38 | $2.97 |
| 2025-08-07 | $0.00 | $4,157,147.26 | $3.00 |
| 2025-08-08 | $0.00 | $7,802,124.04 | $3.33 |
| 2025-08-09 | $0.00 | $9,797,794.70 | $3.28 |
| 2025-08-10 | $0.00 | $4,790,659.88 | $3.23 |
| 2025-08-11 | $0.00 | $4,781,695.47 | $3.19 |
| 2025-08-12 | $0.00 | $8,159,211.26 | $3.13 |
| 2025-08-13 | $0.00 | $5,388,602.06 | $3.27 |
| 2025-08-14 | $0.00 | $8,260,318.45 | $3.28 |
| 2025-08-15 | $0.00 | $8,702,787.19 | $3.09 |
| 2025-08-16 | $0.00 | $5,146,900.55 | $3.08 |
| 2025-08-17 | $0.00 | $2,681,211.17 | $3.11 |
| 2025-08-18 | $0.00 | $2,553,497.15 | $3.09 |
| 2025-08-19 | $0.00 | $5,635,806.91 | $3.06 |
| 2025-08-20 | $0.00 | $5,309,757.41 | $2.88 |
| 2025-08-21 | $0.00 | $5,475,667.36 | $2.95 |
| 2025-08-22 | $0.00 | $4,121,551.21 | $2.84 |
| 2025-08-23 | $0.00 | $8,434,681.12 | $3.08 |
| 2025-08-24 | $0.00 | $3,715,218.58 | $3.05 |
| 2025-08-25 | $0.00 | $5,936,790.04 | $3.04 |
| 2025-08-26 | $0.00 | $5,814,704.63 | $2.86 |
| 2025-08-27 | $0.00 | $5,193,318.22 | $3.02 |
| 2025-08-28 | $0.00 | $3,749,723.18 | $2.97 |
| 2025-08-29 | $0.00 | $2,443,466.14 | $2.97 |
| 2025-08-30 | $0.00 | $5,691,322.53 | $2.82 |
| 2025-08-31 | $0.00 | $2,745,148.52 | $2.82 |
| 2025-09-01 | $0.00 | $2,693,275.33 | $2.77 |
| 2025-09-02 | $0.00 | $4,796,429.56 | $2.75 |
| 2025-09-03 | $0.00 | $3,346,280.55 | $2.86 |
| 2025-09-04 | $0.00 | $2,128,446.16 | $2.84 |
| 2025-09-05 | $0.00 | $1,785,280.73 | $2.80 |
| 2025-09-06 | $0.00 | $2,932,269.78 | $2.82 |
| 2025-09-07 | $0.00 | $698,994.39 | $2.81 |
| 2025-09-08 | $0.00 | $3,158,220.30 | $2.88 |
| 2025-09-09 | $0.00 | $4,251,983.99 | $2.97 |
| 2025-09-10 | $0.00 | $2,993,640.44 | $2.95 |
| 2025-09-11 | $0.00 | $2,263,465.14 | $2.98 |
| 2025-09-12 | $0.00 | $3,197,404.21 | $3.04 |
| 2025-09-13 | $0.00 | $3,738,985.06 | $3.11 |
| 2025-09-14 | $0.00 | $3,855,586.34 | $3.12 |
| 2025-09-15 | $0.00 | $1,592,769.24 | $3.03 |
| 2025-09-16 | $0.00 | $1,722,150.72 | $3.00 |
| 2025-09-17 | $0.00 | $2,452,843.77 | $3.04 |
| 2025-09-18 | $0.00 | $4,316,985.40 | $3.07 |
| 2025-09-19 | $0.00 | $3,650,734.89 | $3.08 |
| 2025-09-20 | $0.00 | $2,721,685.67 | $2.99 |
| 2025-09-21 | $0.00 | $2,014,113.39 | $2.98 |
| 2025-09-22 | $0.00 | $2,796,863.19 | $2.97 |
| 2025-09-23 | $0.00 | $4,776,864.57 | $2.85 |
| 2025-09-24 | $0.00 | $4,154,480.30 | $2.83 |
| 2025-09-25 | $0.00 | $4,789,885.16 | $2.92 |
| 2025-09-26 | $0.00 | $6,748,095.51 | $2.73 |
| 2025-09-27 | $0.00 | $6,514,669.80 | $2.79 |
| 2025-09-28 | $0.00 | $2,759,082.87 | $2.81 |
| 2025-09-29 | $0.00 | $4,495,268.87 | $2.87 |
| 2025-09-30 | $0.00 | $5,030,004.09 | $2.88 |
| 2025-10-01 | $0.00 | $3,792,767.48 | $2.84 |
| 2025-10-02 | $0.00 | $4,753,384.03 | $2.94 |
| 2025-10-03 | $0.00 | $6,382,597.93 | $3.04 |
| 2025-10-04 | $0.00 | $6,531,557.67 | $3.05 |
| 2025-10-05 | $0.00 | $4,888,138.62 | $2.97 |
| 2025-10-06 | $0.00 | $5,583,795.73 | $2.97 |
| 2025-10-07 | $0.00 | $3,940,055.57 | $3.00 |
| 2025-10-08 | $0.00 | $4,882,343.59 | $2.86 |
| 2025-10-09 | $0.00 | $3,803,918.73 | $2.88 |
| 2025-10-10 | $0.00 | $4,064,481.99 | $2.81 |
| 2025-10-11 | $0.00 | $23,143,364.27 | $2.34 |
| 2025-10-12 | $0.00 | $9,165,796.03 | $2.39 |
| 2025-10-13 | $0.00 | $6,736,676.90 | $2.53 |
| 2025-10-14 | $0.00 | $6,968,445.79 | $2.60 |
| 2025-10-15 | $0.00 | $7,062,210.66 | $2.50 |
| 2025-10-16 | $0.00 | $3,967,196.87 | $2.41 |
| 2025-10-17 | $0.00 | $4,794,963.63 | $2.33 |
| 2025-10-18 | $0.00 | $5,083,502.28 | $2.30 |
| 2025-10-19 | $0.00 | $2,341,847.55 | $2.36 |
| 2025-10-20 | $0.00 | $2,478,012.30 | $2.39 |
| 2025-10-21 | $0.00 | $3,489,974.02 | $2.49 |
| 2025-10-22 | $0.00 | $2,821,983.71 | $2.42 |
| 2025-10-23 | $0.00 | $2,718,739.74 | $2.36 |
| 2025-10-24 | $0.00 | $3,444,696.87 | $2.39 |
| 2025-10-25 | $0.00 | $3,253,282.98 | $2.51 |
| 2025-10-26 | $0.00 | $3,564,630.47 | $2.60 |
| 2025-10-27 | $0.00 | $2,896,920.54 | $2.65 |
| 2025-10-28 | $0.00 | $4,611,463.93 | $2.63 |
| 2025-10-29 | $0.00 | $4,500,183.84 | $2.60 |
| 2025-10-30 | $0.00 | $5,198,697.04 | $2.56 |
| 2025-10-31 | $0.00 | $5,762,065.97 | $2.44 |
| 2025-11-01 | $0.00 | $3,647,684.10 | $2.50 |
| 2025-11-02 | $0.00 | $1,729,822.62 | $2.50 |
| 2025-11-03 | $0.00 | $2,467,728.89 | $2.52 |
| 2025-11-04 | $0.00 | $5,121,643.01 | $2.31 |
| 2025-11-05 | $0.00 | $7,358,501.87 | $2.21 |
| 2025-11-06 | $0.00 | $5,883,590.05 | $2.35 |
| 2025-11-07 | $0.00 | $7,153,963.29 | $2.21 |
| 2025-11-08 | $0.00 | $9,087,152.87 | $2.31 |
| 2025-11-09 | $0.00 | $6,183,420.23 | $2.28 |
| 2025-11-10 | $0.00 | $5,196,579.77 | $2.36 |
| 2025-11-11 | $0.00 | $11,003,540.75 | $2.53 |
| 2025-11-12 | $0.00 | $5,202,503.66 | $2.38 |
| 2025-11-13 | $0.00 | $4,648,554.40 | $2.38 |
| 2025-11-14 | $0.00 | $11,536,240.27 | $2.33 |
| 2025-11-15 | $0.00 | $9,005,129.79 | $2.25 |
| 2025-11-16 | $0.00 | $3,521,681.58 | $2.24 |
| 2025-11-17 | $0.00 | $4,772,795.82 | $2.22 |
| 2025-11-18 | $0.00 | $6,401,458.16 | $2.16 |
| 2025-11-19 | $0.00 | $5,734,754.52 | $2.21 |
| 2025-11-20 | $0.00 | $4,316,502.47 | $2.11 |
| 2025-11-21 | $0.00 | $4,351,912.17 | $2.00 |
| 2025-11-22 | $0.00 | $8,819,550.99 | $1.95 |
| 2025-11-23 | $0.00 | $3,742,283.94 | $1.95 |
| 2025-11-24 | $0.00 | $5,842,684.40 | $2.04 |
| 2025-11-25 | $0.00 | $7,635,628.86 | $2.22 |
| 2025-11-26 | $0.00 | $3,840,970.08 | $2.20 |
| 2025-11-27 | $0.00 | $2,861,128.12 | $2.23 |
| 2025-11-28 | $0.00 | $1,773,891.77 | $2.20 |
| 2025-11-29 | $0.00 | $3,987,565.71 | $2.18 |
| 2025-11-30 | $0.00 | $2,310,682.09 | $2.20 |
| 2025-12-01 | $0.00 | $1,541,147.56 | $2.16 |
| 2025-12-02 | $0.00 | $4,871,536.53 | $2.03 |
| 2025-12-03 | $0.00 | $3,301,805.06 | $2.16 |
| 2025-12-04 | $0.00 | $3,141,848.90 | $2.21 |
| 2025-12-05 | $0.00 | $2,296,912.10 | $2.10 |
| 2025-12-06 | $0.00 | $2,420,933.75 | $2.04 |
| 2025-12-07 | $0.00 | $1,250,648.05 | $2.03 |
| 2025-12-08 | $0.00 | $2,922,613.03 | $2.04 |
| 2025-12-09 | $0.00 | $2,648,988.66 | $2.07 |
| 2025-12-10 | $0.00 | $2,777,838.25 | $2.11 |
| 2025-12-11 | $0.00 | $2,667,893.83 | $2.04 |
| 2025-12-12 | $0.00 | $2,604,367.63 | $2.04 |
| 2025-12-13 | $0.00 | $2,486,637.91 | $2.01 |
| 2025-12-14 | $0.00 | $1,674,203.41 | $2.03 |
| 2025-12-15 | $0.00 | $1,435,991.27 | $1.98 |
| 2025-12-15 | $0.00 | $1,628,898.73 | $2.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
