Binance-Peg XRP XRP N/A
$1.06 4.59% (1d)
Market Overview
Binance-Peg XRP current market price is $1.06 with a 24 hour trading volume of $1,006.87K. The total available supply of Binance-Peg XRP is 325.80M XRP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $344.99M. The XRP price is 0.23% up in the last one hour.
The high price of the Binance-Peg XRP is $1.11 and low price is $1.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg XRP Rank
(Not Available)
Binance-Peg XRP Price
$1.06
Market Cap
$344.99M 4.56%
Fully Diluted Valuation
$344.99M
Trading Volume(24h)
$1,006.87K
Circulating Supply
325.80M XRP
Total Supply
325.80M XRP
Max Supply
(Not Available)
High(24h)
$1.11
Low(24h)
$1.06
All-time High
$3.65 71.02%
18 Jul 2025
All-time Low
$0.291 263.44%
18 Jun 2022
Cryptocurrency Binance-Peg XRP Calculator
Want to convert more cryptocurrencies?
Binance-Peg XRP Historical Data Chart
1h
0.23%
24h
4.59%
7d
6.19%
14d
1.05%
30d
1.1%
60d
19.27%
200d
50.19%
1y
67.62%
Binance-Peg XRP Historical Data
Historical data of Binance-Peg XRP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $0.00 | $2,466,876.21 | $2.17 |
| 2025-07-03 | $0.00 | $3,551,081.71 | $2.24 |
| 2025-07-04 | $0.00 | $2,791,472.80 | $2.26 |
| 2025-07-05 | $0.00 | $1,414,673.52 | $2.23 |
| 2025-07-06 | $0.00 | $876,273.25 | $2.22 |
| 2025-07-07 | $0.00 | $2,125,706.43 | $2.27 |
| 2025-07-08 | $0.00 | $4,295,676.77 | $2.28 |
| 2025-07-09 | $0.00 | $1,788,481.93 | $2.31 |
| 2025-07-10 | $0.00 | $3,387,033.64 | $2.40 |
| 2025-07-11 | $0.00 | $5,303,962.06 | $2.55 |
| 2025-07-12 | $0.00 | $17,704,843.43 | $2.73 |
| 2025-07-13 | $0.00 | $7,953,372.94 | $2.74 |
| 2025-07-14 | $0.00 | $7,361,842.24 | $2.83 |
| 2025-07-15 | $0.00 | $12,837,091.39 | $2.95 |
| 2025-07-16 | $0.00 | $8,886,527.54 | $2.91 |
| 2025-07-17 | $0.00 | $7,774,829.01 | $3.04 |
| 2025-07-18 | $0.00 | $20,207,989.99 | $3.49 |
| 2025-07-19 | $0.00 | $20,290,326.48 | $3.41 |
| 2025-07-20 | $0.00 | $7,373,862.37 | $3.43 |
| 2025-07-21 | $0.00 | $9,653,160.79 | $3.46 |
| 2025-07-22 | $0.00 | $8,726,657.94 | $3.55 |
| 2025-07-23 | $0.00 | $7,853,629.49 | $3.56 |
| 2025-07-24 | $0.00 | $12,490,986.07 | $3.18 |
| 2025-07-25 | $0.00 | $11,834,469.51 | $3.14 |
| 2025-07-26 | $0.00 | $12,158,782.63 | $3.13 |
| 2025-07-27 | $0.00 | $5,139,106.69 | $3.18 |
| 2025-07-28 | $0.00 | $5,634,469.15 | $3.23 |
| 2025-07-29 | $0.00 | $6,478,225.94 | $3.11 |
| 2025-07-30 | $0.00 | $6,164,627.72 | $3.13 |
| 2025-07-31 | $0.00 | $5,756,243.94 | $3.09 |
| 2025-08-01 | $0.00 | $3,945,331.77 | $3.04 |
| 2025-08-02 | $0.00 | $9,408,759.94 | $2.97 |
| 2025-08-03 | $0.00 | $6,705,320.61 | $2.77 |
| 2025-08-04 | $0.00 | $3,743,066.22 | $2.95 |
| 2025-08-05 | $0.00 | $4,808,896.55 | $3.07 |
| 2025-08-06 | $0.00 | $5,743,492.38 | $2.97 |
| 2025-08-07 | $0.00 | $4,157,147.26 | $3.00 |
| 2025-08-08 | $0.00 | $7,802,124.04 | $3.33 |
| 2025-08-09 | $0.00 | $9,797,794.70 | $3.28 |
| 2025-08-10 | $0.00 | $4,790,659.88 | $3.23 |
| 2025-08-11 | $0.00 | $4,781,695.47 | $3.19 |
| 2025-08-12 | $0.00 | $8,159,211.26 | $3.13 |
| 2025-08-13 | $0.00 | $5,388,602.06 | $3.27 |
| 2025-08-14 | $0.00 | $8,260,318.45 | $3.28 |
| 2025-08-15 | $0.00 | $8,702,787.19 | $3.09 |
| 2025-08-16 | $0.00 | $5,146,900.55 | $3.08 |
| 2025-08-17 | $0.00 | $2,681,211.17 | $3.11 |
| 2025-08-18 | $0.00 | $2,553,497.15 | $3.09 |
| 2025-08-19 | $0.00 | $5,635,806.91 | $3.06 |
| 2025-08-20 | $0.00 | $5,309,757.41 | $2.88 |
| 2025-08-21 | $0.00 | $5,475,667.36 | $2.95 |
| 2025-08-22 | $0.00 | $4,121,551.21 | $2.84 |
| 2025-08-23 | $0.00 | $8,434,681.12 | $3.08 |
| 2025-08-24 | $0.00 | $3,715,218.58 | $3.05 |
| 2025-08-25 | $0.00 | $5,936,790.04 | $3.04 |
| 2025-08-26 | $0.00 | $5,814,704.63 | $2.86 |
| 2025-08-27 | $0.00 | $5,193,318.22 | $3.02 |
| 2025-08-28 | $0.00 | $3,749,723.18 | $2.97 |
| 2025-08-29 | $0.00 | $2,443,466.14 | $2.97 |
| 2025-08-30 | $0.00 | $5,691,322.53 | $2.82 |
| 2025-08-31 | $0.00 | $2,745,148.52 | $2.82 |
| 2025-09-01 | $0.00 | $2,693,275.33 | $2.77 |
| 2025-09-02 | $0.00 | $4,796,429.56 | $2.75 |
| 2025-09-03 | $0.00 | $3,346,280.55 | $2.86 |
| 2025-09-04 | $0.00 | $2,128,446.16 | $2.84 |
| 2025-09-05 | $0.00 | $1,785,280.73 | $2.80 |
| 2025-09-06 | $0.00 | $2,932,269.78 | $2.82 |
| 2025-09-07 | $0.00 | $698,994.39 | $2.81 |
| 2025-09-08 | $0.00 | $3,158,220.30 | $2.88 |
| 2025-09-09 | $0.00 | $4,251,983.99 | $2.97 |
| 2025-09-10 | $0.00 | $2,993,640.44 | $2.95 |
| 2025-09-11 | $0.00 | $2,263,465.14 | $2.98 |
| 2025-09-12 | $0.00 | $3,197,404.21 | $3.04 |
| 2025-09-13 | $0.00 | $3,738,985.06 | $3.11 |
| 2025-09-14 | $0.00 | $3,855,586.34 | $3.12 |
| 2025-09-15 | $0.00 | $1,592,769.24 | $3.03 |
| 2025-09-16 | $0.00 | $1,722,150.72 | $3.00 |
| 2025-09-17 | $0.00 | $2,452,843.77 | $3.04 |
| 2025-09-18 | $0.00 | $4,316,985.40 | $3.07 |
| 2025-09-19 | $0.00 | $3,650,734.89 | $3.08 |
| 2025-09-20 | $0.00 | $2,721,685.67 | $2.99 |
| 2025-09-21 | $0.00 | $2,014,113.39 | $2.98 |
| 2025-09-22 | $0.00 | $2,796,863.19 | $2.97 |
| 2025-09-23 | $0.00 | $4,776,864.57 | $2.85 |
| 2025-09-24 | $0.00 | $4,154,480.30 | $2.83 |
| 2025-09-25 | $0.00 | $4,789,885.16 | $2.92 |
| 2025-09-26 | $0.00 | $6,748,095.51 | $2.73 |
| 2025-09-27 | $0.00 | $6,514,669.80 | $2.79 |
| 2025-09-28 | $0.00 | $2,759,082.87 | $2.81 |
| 2025-09-29 | $0.00 | $4,495,268.87 | $2.87 |
| 2025-09-30 | $0.00 | $5,030,004.09 | $2.88 |
| 2025-10-01 | $0.00 | $3,792,767.48 | $2.84 |
| 2025-10-02 | $0.00 | $4,753,384.03 | $2.94 |
| 2025-10-03 | $0.00 | $6,382,597.93 | $3.04 |
| 2025-10-04 | $0.00 | $6,531,557.67 | $3.05 |
| 2025-10-05 | $0.00 | $4,888,138.62 | $2.97 |
| 2025-10-06 | $0.00 | $5,583,795.73 | $2.97 |
| 2025-10-07 | $0.00 | $3,940,055.57 | $3.00 |
| 2025-10-08 | $0.00 | $4,882,343.59 | $2.86 |
| 2025-10-09 | $0.00 | $3,803,918.73 | $2.88 |
| 2025-10-10 | $0.00 | $4,064,481.99 | $2.81 |
| 2025-10-11 | $0.00 | $23,143,364.27 | $2.34 |
| 2025-10-12 | $0.00 | $9,165,796.03 | $2.39 |
| 2025-10-13 | $0.00 | $6,736,676.90 | $2.53 |
| 2025-10-14 | $0.00 | $6,968,445.79 | $2.60 |
| 2025-10-15 | $0.00 | $7,062,210.66 | $2.50 |
| 2025-10-16 | $0.00 | $3,967,196.87 | $2.41 |
| 2025-10-17 | $0.00 | $4,794,963.63 | $2.33 |
| 2025-10-18 | $0.00 | $5,083,502.28 | $2.30 |
| 2025-10-19 | $0.00 | $2,341,847.55 | $2.36 |
| 2025-10-20 | $0.00 | $2,478,012.30 | $2.39 |
| 2025-10-21 | $0.00 | $3,489,974.02 | $2.49 |
| 2025-10-22 | $0.00 | $2,821,983.71 | $2.42 |
| 2025-10-23 | $0.00 | $2,718,739.74 | $2.36 |
| 2025-10-24 | $0.00 | $3,444,696.87 | $2.39 |
| 2025-10-25 | $0.00 | $3,253,282.98 | $2.51 |
| 2025-10-26 | $0.00 | $3,564,630.47 | $2.60 |
| 2025-10-27 | $0.00 | $2,896,920.54 | $2.65 |
| 2025-10-28 | $0.00 | $4,611,463.93 | $2.63 |
| 2025-10-29 | $0.00 | $4,500,183.84 | $2.60 |
| 2025-10-30 | $0.00 | $5,198,697.04 | $2.56 |
| 2025-10-31 | $0.00 | $5,762,065.97 | $2.44 |
| 2025-11-01 | $0.00 | $3,647,684.10 | $2.50 |
| 2025-11-02 | $0.00 | $1,729,822.62 | $2.50 |
| 2025-11-03 | $0.00 | $2,467,728.89 | $2.52 |
| 2025-11-04 | $0.00 | $5,121,643.01 | $2.31 |
| 2025-11-05 | $0.00 | $7,358,501.87 | $2.21 |
| 2025-11-06 | $0.00 | $5,883,590.05 | $2.35 |
| 2025-11-07 | $0.00 | $7,153,963.29 | $2.21 |
| 2025-11-08 | $0.00 | $9,087,152.87 | $2.31 |
| 2025-11-09 | $0.00 | $6,183,420.23 | $2.28 |
| 2025-11-10 | $0.00 | $5,196,579.77 | $2.36 |
| 2025-11-11 | $0.00 | $11,003,540.75 | $2.53 |
| 2025-11-12 | $0.00 | $5,202,503.66 | $2.38 |
| 2025-11-13 | $0.00 | $4,648,554.40 | $2.38 |
| 2025-11-14 | $0.00 | $11,536,240.27 | $2.33 |
| 2025-11-15 | $0.00 | $9,005,129.79 | $2.25 |
| 2025-11-16 | $0.00 | $3,521,681.58 | $2.24 |
| 2025-11-17 | $0.00 | $4,772,795.82 | $2.22 |
| 2025-11-18 | $0.00 | $6,401,458.16 | $2.16 |
| 2025-11-19 | $0.00 | $5,734,754.52 | $2.21 |
| 2025-11-20 | $0.00 | $4,316,502.47 | $2.11 |
| 2025-11-21 | $0.00 | $4,351,912.17 | $2.00 |
| 2025-11-22 | $0.00 | $8,819,550.99 | $1.95 |
| 2025-11-23 | $0.00 | $3,742,283.94 | $1.95 |
| 2025-11-24 | $0.00 | $5,842,684.40 | $2.04 |
| 2025-11-25 | $0.00 | $7,635,628.86 | $2.22 |
| 2025-11-26 | $0.00 | $3,840,970.08 | $2.20 |
| 2025-11-27 | $0.00 | $2,861,128.12 | $2.23 |
| 2025-11-28 | $0.00 | $1,773,891.77 | $2.20 |
| 2025-11-29 | $0.00 | $3,987,565.71 | $2.18 |
| 2025-11-30 | $0.00 | $2,310,682.09 | $2.20 |
| 2025-12-01 | $0.00 | $1,541,147.56 | $2.16 |
| 2025-12-02 | $0.00 | $4,871,536.53 | $2.03 |
| 2025-12-03 | $0.00 | $3,301,805.06 | $2.16 |
| 2025-12-04 | $0.00 | $3,141,848.90 | $2.21 |
| 2025-12-05 | $0.00 | $2,296,912.10 | $2.10 |
| 2025-12-06 | $0.00 | $2,420,933.75 | $2.04 |
| 2025-12-07 | $0.00 | $1,250,648.05 | $2.03 |
| 2025-12-08 | $0.00 | $2,922,613.03 | $2.04 |
| 2025-12-09 | $0.00 | $2,648,988.66 | $2.07 |
| 2025-12-10 | $0.00 | $2,777,838.25 | $2.11 |
| 2025-12-11 | $0.00 | $2,667,893.83 | $2.04 |
| 2025-12-12 | $0.00 | $2,604,367.63 | $2.04 |
| 2025-12-13 | $0.00 | $2,486,637.91 | $2.01 |
| 2025-12-14 | $0.00 | $1,674,203.41 | $2.03 |
| 2025-12-15 | $0.00 | $1,435,991.27 | $1.98 |
| 2025-12-16 | $0.00 | $2,270,264.24 | $1.90 |
| 2025-12-17 | $0.00 | $2,949,693.89 | $1.93 |
| 2025-12-18 | $0.00 | $2,646,730.08 | $1.86 |
| 2025-12-19 | $0.00 | $3,559,698.55 | $1.81 |
| 2025-12-20 | $0.00 | $3,131,331.37 | $1.91 |
| 2025-12-21 | $0.00 | $1,976,469.15 | $1.93 |
| 2025-12-22 | $0.00 | $1,533,402.14 | $1.92 |
| 2025-12-23 | $0.00 | $1,580,767.84 | $1.90 |
| 2025-12-24 | $0.00 | $1,202,970.95 | $1.87 |
| 2025-12-25 | $0.00 | $1,013,354.10 | $1.86 |
| 2025-12-26 | $0.00 | $831,282.04 | $1.83 |
| 2025-12-27 | $0.00 | $1,434,801.66 | $1.84 |
| 2025-12-28 | $0.00 | $692,900.98 | $1.87 |
| 2025-12-29 | $0.00 | $821,541.17 | $1.86 |
| 2025-12-30 | $0.00 | $1,452,540.40 | $1.85 |
| 2025-12-31 | $0.00 | $967,768.94 | $1.87 |
| 2026-01-01 | $0.00 | $1,254,972.17 | $1.84 |
| 2026-01-02 | $0.00 | $983,297.60 | $1.87 |
| 2026-01-03 | $0.00 | $2,860,267.85 | $2.01 |
| 2026-01-04 | $0.00 | $2,310,707.45 | $2.01 |
| 2026-01-05 | $0.00 | $3,298,792.27 | $2.09 |
| 2026-01-06 | $0.00 | $6,337,296.00 | $2.36 |
| 2026-01-07 | $0.00 | $8,963,053.21 | $2.31 |
| 2026-01-08 | $0.00 | $3,930,193.14 | $2.17 |
| 2026-01-09 | $0.00 | $4,666,335.93 | $2.12 |
| 2026-01-10 | $0.00 | $3,203,448.40 | $2.09 |
| 2026-01-11 | $0.00 | $1,112,396.59 | $2.09 |
| 2026-01-12 | $0.00 | $1,344,828.64 | $2.07 |
| 2026-01-13 | $0.00 | $3,895,098.62 | $2.05 |
| 2026-01-14 | $0.00 | $3,365,688.02 | $2.15 |
| 2026-01-15 | $0.00 | $3,827,200.84 | $2.14 |
| 2026-01-16 | $0.00 | $2,022,482.62 | $2.08 |
| 2026-01-17 | $0.00 | $1,227,981.08 | $2.07 |
| 2026-01-18 | $0.00 | $821,320.34 | $2.06 |
| 2026-01-19 | $0.00 | $1,389,646.06 | $1.99 |
| 2026-01-20 | $647,858,783.87 | $3,144,365.16 | $1.99 |
| 2026-01-21 | $609,936,849.10 | $2,138,882.62 | $1.87 |
| 2026-01-22 | $632,233,330.93 | $4,690,337.19 | $1.94 |
| 2026-01-23 | $627,322,299.26 | $1,698,864.70 | $1.93 |
| 2026-01-24 | $625,857,780.73 | $1,432,049.02 | $1.92 |
| 2026-01-25 | $624,053,420.05 | $658,859.96 | $1.92 |
| 2026-01-26 | $597,545,911.96 | $1,837,325.61 | $1.83 |
| 2026-01-27 | $620,555,345.00 | $2,644,644.22 | $1.91 |
| 2026-01-28 | $623,972,355.17 | $1,726,546.12 | $1.91 |
| 2026-01-29 | $622,274,139.16 | $2,462,102.66 | $1.91 |
| 2026-01-30 | $587,509,965.17 | $4,531,856.02 | $1.80 |
| 2026-01-31 | $562,775,094.59 | $4,190,866.08 | $1.73 |
| 2026-02-01 | $535,444,039.92 | $6,964,799.73 | $1.64 |
| 2026-02-02 | $518,605,741.78 | $3,544,455.96 | $1.59 |
| 2026-02-03 | $528,161,069.50 | $4,146,528.19 | $1.62 |
| 2026-02-04 | $511,443,528.77 | $2,947,223.48 | $1.57 |
| 2026-02-05 | $492,155,224.01 | $3,105,382.57 | $1.51 |
| 2026-02-06 | $395,092,735.66 | $10,941,646.61 | $1.21 |
| 2026-02-07 | $478,199,798.95 | $11,917,841.89 | $1.47 |
| 2026-02-08 | $464,336,127.81 | $4,582,989.64 | $1.43 |
| 2026-02-09 | $467,425,701.38 | $2,423,366.67 | $1.43 |
| 2026-02-10 | $467,765,763.40 | $2,280,060.42 | $1.44 |
| 2026-02-11 | $455,497,852.81 | $1,487,238.98 | $1.40 |
| 2026-02-12 | $445,685,753.45 | $2,525,483.24 | $1.37 |
| 2026-02-13 | $443,946,391.61 | $1,853,992.16 | $1.36 |
| 2026-02-14 | $458,261,306.82 | $2,163,922.30 | $1.41 |
| 2026-02-15 | $492,272,251.78 | $2,919,815.20 | $1.51 |
| 2026-02-16 | $480,601,147.85 | $6,796,815.04 | $1.47 |
| 2026-02-17 | $484,938,946.04 | $3,104,606.74 | $1.49 |
| 2026-02-18 | $480,082,443.61 | $1,801,512.38 | $1.47 |
| 2026-02-19 | $462,407,257.39 | $1,571,175.99 | $1.42 |
| 2026-02-20 | $458,563,831.16 | $1,866,979.88 | $1.41 |
| 2026-02-21 | $465,310,433.49 | $1,938,139.52 | $1.43 |
| 2026-02-22 | $466,984,382.48 | $965,337.02 | $1.43 |
| 2026-02-23 | $452,654,736.58 | $819,879.68 | $1.39 |
| 2026-02-24 | $441,756,137.99 | $3,541,149.78 | $1.35 |
| 2026-02-25 | $439,362,941.50 | $2,436,363.94 | $1.35 |
| 2026-02-26 | $466,447,250.74 | $3,698,667.99 | $1.43 |
| 2026-02-27 | $456,465,976.74 | $2,920,588.84 | $1.40 |
| 2026-02-28 | $441,359,055.70 | $2,102,867.21 | $1.36 |
| 2026-03-01 | $449,304,955.22 | $3,730,331.05 | $1.38 |
| 2026-03-02 | $439,700,475.64 | $3,770,490.16 | $1.35 |
| 2026-03-03 | $454,156,533.88 | $3,463,081.83 | $1.39 |
| 2026-03-04 | $443,366,664.51 | $2,670,460.02 | $1.36 |
| 2026-03-05 | $465,895,869.76 | $5,106,874.90 | $1.43 |
| 2026-03-06 | $457,538,927.38 | $2,570,597.27 | $1.40 |
| 2026-03-07 | $443,687,034.08 | $1,513,232.08 | $1.36 |
| 2026-03-08 | $441,367,572.28 | $624,775.12 | $1.35 |
| 2026-03-09 | $436,835,031.81 | $1,403,777.38 | $1.34 |
| 2026-03-10 | $443,334,866.03 | $1,479,259.64 | $1.36 |
| 2026-03-11 | $452,311,691.93 | $2,190,166.33 | $1.39 |
| 2026-03-12 | $451,368,475.53 | $1,329,554.80 | $1.39 |
| 2026-03-13 | $452,153,085.18 | $1,126,832.43 | $1.39 |
| 2026-03-14 | $455,734,714.25 | $2,316,570.51 | $1.40 |
| 2026-03-15 | $457,461,267.55 | $434,541.91 | $1.41 |
| 2026-03-16 | $470,922,436.66 | $2,820,407.80 | $1.45 |
| 2026-03-17 | $502,008,520.01 | $4,146,116.10 | $1.54 |
| 2026-03-18 | $494,950,939.32 | $4,476,277.17 | $1.52 |
| 2026-03-19 | $476,276,941.99 | $2,089,647.29 | $1.46 |
| 2026-03-20 | $470,468,319.59 | $2,269,747.54 | $1.44 |
| 2026-03-21 | $469,954,711.23 | $1,457,825.45 | $1.44 |
| 2026-03-22 | $463,589,878.10 | $616,114.14 | $1.42 |
| 2026-03-23 | $450,810,812.54 | $1,410,316.91 | $1.38 |
| 2026-03-24 | $465,359,881.08 | $2,848,557.89 | $1.43 |
| 2026-03-25 | $460,303,681.52 | $1,316,988.57 | $1.41 |
| 2026-03-26 | $460,703,291.42 | $1,432,588.59 | $1.41 |
| 2026-03-27 | $443,658,105.69 | $1,822,688.16 | $1.36 |
| 2026-03-28 | $431,026,394.28 | $1,431,845.95 | $1.32 |
| 2026-03-29 | $433,463,379.32 | $871,057.56 | $1.33 |
| 2026-03-30 | $432,571,415.76 | $1,057,914.65 | $1.33 |
| 2026-03-31 | $430,509,570.35 | $1,814,175.35 | $1.32 |
| 2026-04-01 | $435,919,306.63 | $1,886,281.59 | $1.34 |
| 2026-04-02 | $439,543,474.10 | $1,187,643.14 | $1.35 |
| 2026-04-03 | $429,987,821.34 | $1,485,928.44 | $1.32 |
| 2026-04-04 | $428,069,313.13 | $769,791.88 | $1.31 |
| 2026-04-05 | $428,149,855.71 | $407,839.22 | $1.31 |
| 2026-04-06 | $430,940,243.76 | $872,294.43 | $1.32 |
| 2026-04-07 | $430,090,200.67 | $1,086,398.07 | $1.32 |
| 2026-04-08 | $452,251,943.71 | $2,771,085.23 | $1.39 |
| 2026-04-09 | $437,263,145.86 | $1,292,238.40 | $1.34 |
| 2026-04-10 | $439,179,997.39 | $1,378,079.12 | $1.35 |
| 2026-04-11 | $442,158,109.66 | $521,987.58 | $1.36 |
| 2026-04-12 | $440,576,686.53 | $632,565.78 | $1.35 |
| 2026-04-13 | $431,221,252.33 | $556,174.17 | $1.32 |
| 2026-04-14 | $448,920,047.30 | $948,629.11 | $1.38 |
| 2026-04-15 | $444,631,485.39 | $1,146,068.45 | $1.37 |
| 2026-04-16 | $453,309,864.25 | $1,210,411.21 | $1.39 |
| 2026-04-17 | $473,215,326.20 | $2,197,173.95 | $1.45 |
| 2026-04-18 | $480,799,342.74 | $2,005,948.71 | $1.48 |
| 2026-04-19 | $467,000,165.33 | $1,169,289.50 | $1.43 |
| 2026-04-20 | $454,669,784.16 | $1,106,010.50 | $1.39 |
| 2026-04-21 | $464,297,441.88 | $998,751.51 | $1.43 |
| 2026-04-22 | $466,659,808.17 | $577,644.83 | $1.43 |
| 2026-04-23 | $466,060,638.44 | $1,177,405.06 | $1.43 |
| 2026-04-24 | $468,594,785.91 | $1,047,107.90 | $1.44 |
| 2026-04-25 | $466,475,477.52 | $636,678.26 | $1.43 |
| 2026-04-26 | $463,269,319.86 | $331,073.35 | $1.42 |
| 2026-04-27 | $467,063,310.34 | $409,880.31 | $1.43 |
| 2026-04-28 | $455,653,866.60 | $761,039.04 | $1.40 |
| 2026-04-29 | $450,393,977.64 | $385,224.87 | $1.38 |
| 2026-04-30 | $445,693,844.00 | $777,696.93 | $1.37 |
| 2026-05-01 | $445,092,618.84 | $519,980.28 | $1.37 |
| 2026-05-02 | $450,820,028.91 | $512,928.90 | $1.38 |
| 2026-05-03 | $454,121,201.98 | $405,147.25 | $1.39 |
| 2026-05-04 | $451,953,887.15 | $511,546.70 | $1.39 |
| 2026-05-05 | $453,674,731.39 | $1,277,343.40 | $1.39 |
| 2026-05-06 | $460,655,041.96 | $637,308.53 | $1.41 |
| 2026-05-07 | $463,829,322.06 | $1,499,018.31 | $1.42 |
| 2026-05-08 | $452,651,853.19 | $849,698.52 | $1.39 |
| 2026-05-09 | $461,413,139.60 | $743,101.92 | $1.42 |
| 2026-05-10 | $462,684,072.69 | $697,938.09 | $1.42 |
| 2026-05-11 | $480,078,867.51 | $5,035,043.94 | $1.47 |
| 2026-05-12 | $481,496,477.71 | $5,369,363.38 | $1.48 |
| 2026-05-13 | $468,199,848.21 | $2,277,157.78 | $1.44 |
| 2026-05-14 | $463,678,650.59 | $2,439,930.85 | $1.42 |
| 2026-05-15 | $484,040,163.47 | $4,328,536.78 | $1.48 |
| 2026-05-16 | $467,298,289.42 | $1,916,355.16 | $1.43 |
| 2026-05-17 | $461,416,760.76 | $1,206,039.03 | $1.41 |
| 2026-05-18 | $453,059,434.90 | $840,695.62 | $1.39 |
| 2026-05-19 | $452,364,253.79 | $1,572,953.89 | $1.39 |
| 2026-05-20 | $443,645,236.94 | $903,112.25 | $1.36 |
| 2026-05-21 | $444,612,473.15 | $996,827.94 | $1.37 |
| 2026-05-22 | $447,027,576.52 | $907,539.05 | $1.37 |
| 2026-05-23 | $434,161,683.68 | $1,135,572.55 | $1.33 |
| 2026-05-24 | $442,100,078.62 | $1,237,420.61 | $1.36 |
| 2026-05-25 | $440,232,154.68 | $634,204.96 | $1.35 |
| 2026-05-26 | $439,971,100.36 | $625,471.38 | $1.35 |
| 2026-05-27 | $433,031,874.62 | $793,973.39 | $1.33 |
| 2026-05-28 | $424,991,074.76 | $1,154,352.93 | $1.30 |
| 2026-05-29 | $427,720,385.43 | $1,840,931.74 | $1.31 |
| 2026-05-30 | $432,373,508.42 | $1,731,389.00 | $1.33 |
| 2026-05-31 | $436,653,806.24 | $2,529,726.31 | $1.34 |
| 2026-06-01 | $433,718,131.83 | $1,718,103.91 | $1.33 |
| 2026-06-02 | $421,766,476.86 | $3,142,825.05 | $1.29 |
| 2026-06-03 | $393,787,326.41 | $3,275,560.16 | $1.21 |
| 2026-06-04 | $391,215,321.77 | $3,163,524.07 | $1.20 |
| 2026-06-05 | $379,876,326.17 | $3,827,133.41 | $1.17 |
| 2026-06-06 | $355,470,178.96 | $3,962,123.30 | $1.10 |
| 2026-06-07 | $356,038,207.62 | $1,814,693.20 | $1.09 |
| 2026-06-08 | $375,974,113.96 | $2,198,068.63 | $1.16 |
| 2026-06-09 | $380,810,607.11 | $2,247,208.96 | $1.17 |
| 2026-06-10 | $370,383,729.09 | $1,723,096.46 | $1.14 |
| 2026-06-11 | $357,050,746.71 | $1,307,868.60 | $1.10 |
| 2026-06-12 | $371,264,435.63 | $1,286,861.12 | $1.14 |
| 2026-06-13 | $368,480,488.26 | $1,129,963.64 | $1.13 |
| 2026-06-14 | $374,601,377.25 | $554,055.68 | $1.15 |
| 2026-06-15 | $386,287,511.52 | $1,133,624.80 | $1.19 |
| 2026-06-16 | $404,035,192.06 | $3,073,297.97 | $1.24 |
| 2026-06-17 | $396,338,770.10 | $1,232,814.88 | $1.22 |
| 2026-06-18 | $385,914,277.38 | $1,645,171.20 | $1.18 |
| 2026-06-19 | $373,438,093.66 | $1,008,034.35 | $1.15 |
| 2026-06-20 | $369,397,330.48 | $702,331.46 | $1.13 |
| 2026-06-21 | $375,325,137.27 | $478,206.36 | $1.15 |
| 2026-06-22 | $366,279,291.95 | $444,975.46 | $1.12 |
| 2026-06-23 | $367,583,019.93 | $996,063.58 | $1.13 |
| 2026-06-24 | $360,763,457.51 | $629,370.57 | $1.11 |
| 2026-06-25 | $349,070,667.65 | $1,091,685.53 | $1.07 |
| 2026-06-26 | $339,604,173.25 | $1,223,497.80 | $1.04 |
| 2026-06-27 | $341,113,483.11 | $1,130,777.00 | $1.05 |
| 2026-06-28 | $341,224,411.52 | $601,721.24 | $1.05 |
| 2026-06-29 | $341,775,625.16 | $580,929.72 | $1.05 |
| 2026-06-30 | $343,947,928.12 | $1,077,321.30 | $1.06 |
| 2026-07-01 | $338,327,593.05 | $612,998.95 | $1.04 |
| 2026-07-01 | $345,629,050.96 | $940,409.86 | $1.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
