Binance-Peg Litecoin LTC N/A
$55.66 3.03% (1d)
Market Overview
Binance-Peg Litecoin current market price is $55.66 with a 24 hour trading volume of $1,993.99K. The total available supply of Binance-Peg Litecoin is 745.00K LTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $41.52M. The LTC price is 1.59% down in the last one hour.
The high price of the Binance-Peg Litecoin is $56.61 and low price is $54.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Litecoin Rank
(Not Available)
Binance-Peg Litecoin Price
$55.66
Market Cap
$41.52M 3.13%
Fully Diluted Valuation
$41.52M
Trading Volume(24h)
$1,993.99K
Circulating Supply
745.00K LTC
Total Supply
745.00K LTC
Max Supply
(Not Available)
High(24h)
$56.61
Low(24h)
$54.02
All-time High
$336.84 83.34%
14 May 2021
All-time Low
$0.942 5854.65%
22 Jun 2021
Cryptocurrency Binance-Peg Litecoin Calculator
Want to convert more cryptocurrencies?
Binance-Peg Litecoin Historical Data Chart
1h
1.59%
24h
3.03%
7d
1.94%
14d
1.27%
30d
6.59%
60d
28.12%
200d
50.03%
1y
37.92%
Binance-Peg Litecoin Historical Data
Historical data of Binance-Peg Litecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $0.00 | $4,507,188.92 | $87.75 |
| 2025-03-12 | $0.00 | $5,476,392.20 | $90.52 |
| 2025-03-13 | $0.00 | $1,381,296.61 | $91.34 |
| 2025-03-14 | $0.00 | $1,521,096.24 | $88.01 |
| 2025-03-15 | $0.00 | $1,112,754.95 | $91.25 |
| 2025-03-16 | $0.00 | $1,034,824.06 | $92.54 |
| 2025-03-17 | $0.00 | $881,567.89 | $90.29 |
| 2025-03-18 | $0.00 | $1,531,805.44 | $92.44 |
| 2025-03-19 | $0.00 | $1,116,355.87 | $90.01 |
| 2025-03-20 | $0.00 | $1,342,312.73 | $94.06 |
| 2025-03-21 | $0.00 | $1,035,923.92 | $93.17 |
| 2025-03-22 | $0.00 | $846,764.68 | $90.93 |
| 2025-03-23 | $0.00 | $577,212.91 | $91.26 |
| 2025-03-24 | $0.00 | $519,539.94 | $91.38 |
| 2025-03-25 | $0.00 | $1,266,733.35 | $93.80 |
| 2025-03-26 | $0.00 | $804,189.48 | $94.46 |
| 2025-03-27 | $0.00 | $1,072,923.55 | $92.30 |
| 2025-03-28 | $0.00 | $825,440.77 | $92.84 |
| 2025-03-29 | $0.00 | $1,075,715.34 | $87.37 |
| 2025-03-30 | $0.00 | $3,144,271.77 | $85.39 |
| 2025-03-31 | $0.00 | $2,209,437.90 | $85.85 |
| 2025-04-01 | $0.00 | $5,121,112.93 | $82.86 |
| 2025-04-02 | $0.00 | $3,002,274.19 | $84.60 |
| 2025-04-03 | $0.00 | $1,706,620.98 | $81.75 |
| 2025-04-04 | $0.00 | $969,608.64 | $83.27 |
| 2025-04-05 | $0.00 | $847,351.98 | $84.33 |
| 2025-04-06 | $0.00 | $378,742.29 | $82.70 |
| 2025-04-07 | $0.00 | $1,207,172.21 | $70.33 |
| 2025-04-08 | $0.00 | $2,200,775.22 | $71.01 |
| 2025-04-09 | $0.00 | $916,155.42 | $69.10 |
| 2025-04-10 | $0.00 | $388,849.61 | $76.23 |
| 2025-04-11 | $0.00 | $802,244.31 | $73.69 |
| 2025-04-12 | $0.00 | $851,242.01 | $76.25 |
| 2025-04-13 | $0.00 | $784,504.85 | $78.63 |
| 2025-04-14 | $0.00 | $742,191.53 | $77.64 |
| 2025-04-15 | $0.00 | $900,649.76 | $77.07 |
| 2025-04-16 | $0.00 | $626,491.03 | $75.35 |
| 2025-04-17 | $0.00 | $771,779.01 | $74.38 |
| 2025-04-18 | $0.00 | $693,768.19 | $74.91 |
| 2025-04-19 | $0.00 | $517,672.89 | $75.96 |
| 2025-04-20 | $0.00 | $568,956.28 | $76.13 |
| 2025-04-21 | $0.00 | $518,964.78 | $77.76 |
| 2025-04-22 | $0.00 | $980,160.55 | $78.02 |
| 2025-04-23 | $0.00 | $1,372,258.25 | $83.50 |
| 2025-04-24 | $0.00 | $1,451,758.75 | $83.24 |
| 2025-04-25 | $0.00 | $879,052.95 | $84.32 |
| 2025-04-26 | $0.00 | $939,685.30 | $86.36 |
| 2025-04-27 | $0.00 | $693,139.58 | $87.10 |
| 2025-04-28 | $0.00 | $614,815.53 | $85.60 |
| 2025-04-29 | $0.00 | $1,088,024.83 | $85.79 |
| 2025-04-30 | $0.00 | $978,181.13 | $85.49 |
| 2025-05-01 | $0.00 | $867,624.09 | $83.52 |
| 2025-05-02 | $0.00 | $1,321,389.43 | $88.96 |
| 2025-05-03 | $0.00 | $921,509.71 | $87.96 |
| 2025-05-04 | $0.00 | $553,866.92 | $86.64 |
| 2025-05-05 | $0.00 | $702,217.65 | $85.17 |
| 2025-05-06 | $0.00 | $1,538,352.99 | $83.42 |
| 2025-05-07 | $0.00 | $1,540,126.93 | $91.97 |
| 2025-05-08 | $0.00 | $2,304,362.52 | $89.45 |
| 2025-05-09 | $0.00 | $2,178,755.24 | $94.54 |
| 2025-05-10 | $0.00 | $2,198,154.90 | $100.50 |
| 2025-05-11 | $0.00 | $2,243,835.51 | $105.13 |
| 2025-05-12 | $0.00 | $1,588,636.14 | $99.90 |
| 2025-05-13 | $0.00 | $2,858,648.04 | $104.06 |
| 2025-05-14 | $0.00 | $2,197,483.42 | $103.42 |
| 2025-05-15 | $0.00 | $1,683,295.24 | $100.93 |
| 2025-05-16 | $0.00 | $1,781,028.52 | $99.29 |
| 2025-05-17 | $0.00 | $1,064,167.39 | $99.47 |
| 2025-05-18 | $0.00 | $1,359,381.59 | $96.30 |
| 2025-05-19 | $0.00 | $1,186,539.58 | $99.95 |
| 2025-05-20 | $0.00 | $1,413,316.09 | $98.41 |
| 2025-05-21 | $0.00 | $2,016,999.04 | $94.31 |
| 2025-05-22 | $0.00 | $1,947,235.76 | $97.47 |
| 2025-05-23 | $0.00 | $1,988,633.18 | $100.35 |
| 2025-05-24 | $0.00 | $2,176,333.38 | $95.30 |
| 2025-05-25 | $0.00 | $994,664.99 | $95.75 |
| 2025-05-26 | $0.00 | $972,083.02 | $95.58 |
| 2025-05-27 | $0.00 | $960,202.42 | $94.96 |
| 2025-05-28 | $0.00 | $1,289,433.97 | $95.95 |
| 2025-05-29 | $0.00 | $1,063,560.59 | $95.27 |
| 2025-05-30 | $0.00 | $1,544,467.42 | $93.57 |
| 2025-05-31 | $0.00 | $1,786,458.98 | $85.86 |
| 2025-06-01 | $0.00 | $1,620,814.34 | $87.11 |
| 2025-06-02 | $0.00 | $922,797.30 | $88.53 |
| 2025-06-03 | $0.00 | $1,039,074.35 | $89.67 |
| 2025-06-04 | $0.00 | $982,017.96 | $89.57 |
| 2025-06-05 | $0.00 | $842,763.54 | $88.17 |
| 2025-06-06 | $0.00 | $1,326,502.03 | $83.77 |
| 2025-06-07 | $0.00 | $1,106,881.43 | $87.22 |
| 2025-06-08 | $0.00 | $609,952.54 | $88.37 |
| 2025-06-09 | $0.00 | $615,443.87 | $87.35 |
| 2025-06-10 | $0.00 | $1,103,913.73 | $90.79 |
| 2025-06-11 | $0.00 | $1,355,179.61 | $93.28 |
| 2025-06-12 | $0.00 | $1,400,916.69 | $91.56 |
| 2025-06-13 | $0.00 | $1,193,970.52 | $86.45 |
| 2025-06-14 | $0.00 | $1,409,994.91 | $86.46 |
| 2025-06-15 | $0.00 | $672,416.90 | $85.24 |
| 2025-06-16 | $0.00 | $583,967.27 | $86.28 |
| 2025-06-17 | $0.00 | $960,620.63 | $86.90 |
| 2025-06-18 | $0.00 | $1,072,680.85 | $84.33 |
| 2025-06-19 | $0.00 | $807,514.82 | $85.01 |
| 2025-06-20 | $0.00 | $653,582.60 | $85.10 |
| 2025-06-21 | $0.00 | $935,295.64 | $82.80 |
| 2025-06-22 | $0.00 | $834,848.32 | $79.79 |
| 2025-06-23 | $0.00 | $1,420,130.04 | $80.05 |
| 2025-06-24 | $0.00 | $2,086,354.28 | $85.06 |
| 2025-06-25 | $0.00 | $821,164.13 | $84.77 |
| 2025-06-26 | $0.00 | $850,898.52 | $84.65 |
| 2025-06-27 | $0.00 | $762,317.48 | $84.29 |
| 2025-06-28 | $0.00 | $667,479.24 | $84.81 |
| 2025-06-29 | $0.00 | $557,519.25 | $86.31 |
| 2025-06-30 | $0.00 | $567,914.88 | $87.99 |
| 2025-07-01 | $0.00 | $805,713.47 | $85.99 |
| 2025-07-02 | $0.00 | $977,270.63 | $83.22 |
| 2025-07-03 | $0.00 | $1,137,754.67 | $87.40 |
| 2025-07-04 | $0.00 | $1,777,643.90 | $89.03 |
| 2025-07-05 | $0.00 | $1,115,897.77 | $86.82 |
| 2025-07-06 | $0.00 | $512,426.92 | $87.44 |
| 2025-07-07 | $0.00 | $564,771.87 | $87.46 |
| 2025-07-08 | $0.00 | $873,754.01 | $86.09 |
| 2025-07-09 | $0.00 | $743,753.44 | $87.66 |
| 2025-07-10 | $0.00 | $1,381,223.73 | $90.63 |
| 2025-07-11 | $0.00 | $1,451,594.44 | $94.94 |
| 2025-07-12 | $0.00 | $2,210,936.43 | $94.19 |
| 2025-07-13 | $0.00 | $1,269,325.40 | $92.81 |
| 2025-07-14 | $0.00 | $1,481,375.83 | $94.58 |
| 2025-07-15 | $0.00 | $1,667,451.85 | $95.54 |
| 2025-07-16 | $0.00 | $1,800,784.30 | $96.28 |
| 2025-07-17 | $0.00 | $2,036,340.59 | $97.46 |
| 2025-07-18 | $0.00 | $3,232,762.32 | $101.71 |
| 2025-07-19 | $0.00 | $6,085,060.91 | $101.59 |
| 2025-07-20 | $0.00 | $5,927,429.23 | $113.38 |
| 2025-07-21 | $0.00 | $6,575,051.81 | $116.93 |
| 2025-07-22 | $0.00 | $4,359,148.24 | $115.86 |
| 2025-07-23 | $0.00 | $4,028,397.10 | $119.79 |
| 2025-07-24 | $0.00 | $4,341,002.06 | $112.24 |
| 2025-07-25 | $0.00 | $2,877,787.34 | $112.39 |
| 2025-07-26 | $0.00 | $2,820,962.45 | $113.64 |
| 2025-07-27 | $0.00 | $1,316,598.15 | $113.98 |
| 2025-07-28 | $0.00 | $1,654,593.77 | $114.78 |
| 2025-07-29 | $0.00 | $2,479,735.69 | $108.46 |
| 2025-07-30 | $0.00 | $1,896,281.85 | $108.44 |
| 2025-07-31 | $0.00 | $2,201,672.52 | $110.50 |
| 2025-08-01 | $0.00 | $1,744,920.73 | $106.27 |
| 2025-08-02 | $0.00 | $2,918,870.88 | $106.63 |
| 2025-08-03 | $0.00 | $2,716,013.46 | $106.08 |
| 2025-08-04 | $0.00 | $1,865,812.78 | $110.33 |
| 2025-08-05 | $0.00 | $4,315,459.89 | $121.14 |
| 2025-08-06 | $0.00 | $6,912,445.17 | $120.21 |
| 2025-08-07 | $0.00 | $2,949,167.84 | $119.48 |
| 2025-08-08 | $0.00 | $3,553,739.19 | $122.72 |
| 2025-08-09 | $0.00 | $3,369,586.64 | $124.01 |
| 2025-08-10 | $0.00 | $3,046,372.44 | $120.45 |
| 2025-08-11 | $0.00 | $3,133,892.79 | $123.73 |
| 2025-08-12 | $0.00 | $5,269,049.11 | $120.33 |
| 2025-08-13 | $0.00 | $5,910,147.10 | $130.44 |
| 2025-08-14 | $0.00 | $5,802,392.06 | $130.98 |
| 2025-08-15 | $0.00 | $5,264,631.29 | $121.19 |
| 2025-08-16 | $0.00 | $3,083,351.05 | $119.05 |
| 2025-08-17 | $0.00 | $1,754,645.22 | $121.00 |
| 2025-08-18 | $0.00 | $2,250,347.68 | $120.79 |
| 2025-08-19 | $0.00 | $2,651,881.63 | $117.71 |
| 2025-08-20 | $0.00 | $3,050,468.93 | $112.48 |
| 2025-08-21 | $0.00 | $2,350,894.61 | $116.09 |
| 2025-08-22 | $0.00 | $1,697,004.08 | $114.65 |
| 2025-08-23 | $0.00 | $3,307,250.45 | $122.79 |
| 2025-08-24 | $0.00 | $1,970,934.21 | $121.39 |
| 2025-08-25 | $0.00 | $2,932,711.69 | $118.25 |
| 2025-08-26 | $0.00 | $4,253,308.11 | $109.47 |
| 2025-08-27 | $0.00 | $2,814,572.10 | $113.54 |
| 2025-08-28 | $0.00 | $2,846,916.10 | $112.14 |
| 2025-08-29 | $0.00 | $2,023,594.74 | $113.75 |
| 2025-08-30 | $0.00 | $2,862,262.45 | $109.94 |
| 2025-08-31 | $0.00 | $1,512,777.61 | $110.80 |
| 2025-09-01 | $0.00 | $1,559,665.76 | $108.90 |
| 2025-09-02 | $0.00 | $2,757,395.61 | $108.54 |
| 2025-09-03 | $0.00 | $3,346,671.17 | $111.69 |
| 2025-09-04 | $0.00 | $2,176,779.33 | $112.93 |
| 2025-09-05 | $0.00 | $1,806,929.15 | $111.00 |
| 2025-09-06 | $0.00 | $2,631,772.51 | $112.09 |
| 2025-09-07 | $0.00 | $1,190,707.74 | $112.18 |
| 2025-09-08 | $0.00 | $1,903,567.49 | $114.95 |
| 2025-09-09 | $0.00 | $3,769,241.01 | $112.78 |
| 2025-09-10 | $0.00 | $3,570,075.58 | $111.93 |
| 2025-09-11 | $0.00 | $4,428,471.91 | $117.61 |
| 2025-09-12 | $0.00 | $4,136,605.21 | $115.87 |
| 2025-09-13 | $0.00 | $4,258,056.41 | $118.18 |
| 2025-09-14 | $0.00 | $3,950,571.95 | $119.31 |
| 2025-09-15 | $0.00 | $3,544,340.58 | $115.22 |
| 2025-09-16 | $0.00 | $2,590,929.40 | $113.77 |
| 2025-09-17 | $0.00 | $2,379,721.84 | $115.02 |
| 2025-09-18 | $0.00 | $2,836,747.21 | $116.99 |
| 2025-09-19 | $0.00 | $3,365,915.97 | $118.30 |
| 2025-09-20 | $0.00 | $2,814,138.89 | $114.10 |
| 2025-09-21 | $0.00 | $1,339,456.01 | $114.01 |
| 2025-09-22 | $0.00 | $1,542,708.39 | $114.16 |
| 2025-09-23 | $0.00 | $4,168,649.80 | $105.72 |
| 2025-09-24 | $0.00 | $2,189,728.07 | $106.16 |
| 2025-09-25 | $0.00 | $3,136,936.14 | $105.62 |
| 2025-09-26 | $0.00 | $3,150,893.58 | $102.21 |
| 2025-09-27 | $0.00 | $1,835,547.67 | $104.62 |
| 2025-09-28 | $0.00 | $1,048,041.81 | $104.47 |
| 2025-09-29 | $0.00 | $1,270,324.55 | $106.82 |
| 2025-09-30 | $0.00 | $1,967,323.96 | $106.80 |
| 2025-10-01 | $0.00 | $1,844,125.05 | $106.86 |
| 2025-10-02 | $0.00 | $3,756,302.08 | $115.12 |
| 2025-10-03 | $0.00 | $7,713,366.06 | $119.64 |
| 2025-10-04 | $0.00 | $5,987,058.74 | $120.59 |
| 2025-10-05 | $0.00 | $2,541,460.86 | $120.45 |
| 2025-10-06 | $0.00 | $3,831,663.80 | $118.88 |
| 2025-10-07 | $0.00 | $3,600,504.75 | $118.30 |
| 2025-10-08 | $0.00 | $3,677,500.82 | $117.10 |
| 2025-10-09 | $0.00 | $3,005,715.75 | $118.72 |
| 2025-10-10 | $0.00 | $6,650,264.92 | $125.91 |
| 2025-10-11 | $0.00 | $28,527,849.32 | $97.04 |
| 2025-10-12 | $0.00 | $11,985,989.26 | $93.44 |
| 2025-10-13 | $0.00 | $7,518,804.94 | $98.65 |
| 2025-10-14 | $0.00 | $7,445,759.57 | $99.56 |
| 2025-10-15 | $0.00 | $6,877,366.38 | $97.36 |
| 2025-10-16 | $0.00 | $4,100,756.40 | $95.39 |
| 2025-10-17 | $0.00 | $4,605,624.82 | $91.59 |
| 2025-10-18 | $0.00 | $5,476,623.47 | $90.12 |
| 2025-10-19 | $0.00 | $2,324,268.17 | $91.74 |
| 2025-10-20 | $0.00 | $2,204,601.12 | $93.25 |
| 2025-10-21 | $0.00 | $2,254,629.52 | $94.07 |
| 2025-10-22 | $0.00 | $3,382,378.53 | $92.64 |
| 2025-10-23 | $0.00 | $3,531,989.40 | $91.86 |
| 2025-10-24 | $0.00 | $2,264,626.96 | $94.10 |
| 2025-10-25 | $0.00 | $2,313,705.60 | $96.39 |
| 2025-10-26 | $0.00 | $1,228,363.05 | $96.98 |
| 2025-10-27 | $0.00 | $2,171,577.95 | $99.88 |
| 2025-10-28 | $0.00 | $3,668,072.09 | $99.50 |
| 2025-10-29 | $0.00 | $5,985,503.43 | $96.73 |
| 2025-10-30 | $0.00 | $3,700,881.73 | $98.55 |
| 2025-10-31 | $0.00 | $3,783,659.44 | $93.37 |
| 2025-11-01 | $0.00 | $2,144,045.44 | $95.46 |
| 2025-11-02 | $0.00 | $3,776,739.86 | $101.51 |
| 2025-11-03 | $0.00 | $3,563,417.12 | $99.53 |
| 2025-11-04 | $0.00 | $5,547,058.60 | $87.28 |
| 2025-11-05 | $0.00 | $5,723,652.33 | $85.60 |
| 2025-11-06 | $0.00 | $3,487,108.42 | $89.53 |
| 2025-11-07 | $0.00 | $2,756,337.77 | $86.97 |
| 2025-11-08 | $0.00 | $9,406,753.26 | $101.83 |
| 2025-11-09 | $0.00 | $6,432,551.47 | $105.99 |
| 2025-11-10 | $0.00 | $13,909,512.72 | $110.15 |
| 2025-11-11 | $0.00 | $7,742,537.18 | $104.17 |
| 2025-11-12 | $0.00 | $5,583,738.63 | $99.67 |
| 2025-11-13 | $0.00 | $7,596,407.31 | $97.51 |
| 2025-11-14 | $0.00 | $6,932,407.40 | $96.75 |
| 2025-11-15 | $0.00 | $8,054,203.82 | $97.46 |
| 2025-11-16 | $0.00 | $9,517,601.84 | $101.66 |
| 2025-11-17 | $0.00 | $6,284,583.56 | $95.80 |
| 2025-11-18 | $0.00 | $6,381,557.66 | $91.20 |
| 2025-11-19 | $0.00 | $6,447,773.35 | $95.64 |
| 2025-11-20 | $0.00 | $5,366,169.14 | $92.88 |
| 2025-11-21 | $0.00 | $5,217,692.33 | $87.33 |
| 2025-11-22 | $0.00 | $8,110,988.50 | $82.54 |
| 2025-11-23 | $0.00 | $3,190,663.45 | $82.10 |
| 2025-11-24 | $0.00 | $3,420,115.01 | $82.91 |
| 2025-11-25 | $0.00 | $4,426,846.76 | $85.47 |
| 2025-11-26 | $0.00 | $4,895,555.14 | $85.26 |
| 2025-11-27 | $0.00 | $4,162,587.33 | $86.86 |
| 2025-11-28 | $0.00 | $3,080,866.64 | $86.56 |
| 2025-11-29 | $0.00 | $4,629,010.54 | $84.27 |
| 2025-11-30 | $0.00 | $2,326,643.58 | $84.01 |
| 2025-12-01 | $0.00 | $2,086,410.00 | $82.49 |
| 2025-12-02 | $0.00 | $7,183,149.63 | $77.51 |
| 2025-12-03 | $0.00 | $4,854,487.71 | $82.83 |
| 2025-12-04 | $0.00 | $5,678,539.65 | $85.97 |
| 2025-12-05 | $0.00 | $5,555,609.95 | $83.54 |
| 2025-12-06 | $0.00 | $4,454,878.84 | $80.48 |
| 2025-12-07 | $0.00 | $3,125,337.00 | $81.70 |
| 2025-12-08 | $0.00 | $3,531,857.54 | $81.34 |
| 2025-12-09 | $0.00 | $4,067,366.85 | $83.89 |
| 2025-12-10 | $0.00 | $5,908,746.91 | $86.11 |
| 2025-12-11 | $0.00 | $4,123,177.92 | $84.54 |
| 2025-12-12 | $0.00 | $4,498,835.34 | $82.93 |
| 2025-12-13 | $0.00 | $4,688,199.36 | $81.76 |
| 2025-12-14 | $0.00 | $3,559,852.08 | $81.47 |
| 2025-12-15 | $0.00 | $3,397,006.54 | $79.00 |
| 2025-12-16 | $0.00 | $5,249,109.61 | $77.49 |
| 2025-12-17 | $0.00 | $7,095,846.12 | $78.96 |
| 2025-12-18 | $0.00 | $4,913,805.60 | $75.89 |
| 2025-12-19 | $0.00 | $5,179,599.86 | $74.29 |
| 2025-12-20 | $0.00 | $3,868,313.31 | $77.48 |
| 2025-12-21 | $0.00 | $1,940,929.85 | $77.87 |
| 2025-12-22 | $0.00 | $2,236,541.65 | $76.71 |
| 2025-12-23 | $0.00 | $3,454,010.80 | $76.99 |
| 2025-12-24 | $0.00 | $2,652,348.43 | $76.81 |
| 2025-12-25 | $0.00 | $2,583,153.10 | $75.75 |
| 2025-12-26 | $0.00 | $2,216,279.94 | $75.73 |
| 2025-12-27 | $0.00 | $2,651,052.68 | $76.83 |
| 2025-12-28 | $0.00 | $2,781,194.55 | $80.20 |
| 2025-12-29 | $0.00 | $2,543,136.22 | $78.59 |
| 2025-12-30 | $0.00 | $3,469,849.40 | $78.27 |
| 2025-12-31 | $0.00 | $2,711,595.50 | $78.72 |
| 2026-01-01 | $0.00 | $2,385,583.72 | $76.79 |
| 2026-01-02 | $0.00 | $2,049,641.93 | $79.82 |
| 2026-01-03 | $0.00 | $3,321,900.28 | $81.82 |
| 2026-01-04 | $0.00 | $3,172,568.59 | $82.04 |
| 2026-01-05 | $0.00 | $3,003,886.19 | $82.10 |
| 2026-01-06 | $0.00 | $4,416,419.23 | $83.57 |
| 2026-01-07 | $0.00 | $3,988,854.34 | $83.94 |
| 2026-01-08 | $0.00 | $2,972,363.33 | $81.65 |
| 2026-01-09 | $0.00 | $2,868,226.61 | $81.22 |
| 2026-01-10 | $0.00 | $2,688,640.67 | $81.35 |
| 2026-01-11 | $0.00 | $1,648,603.84 | $81.10 |
| 2026-01-12 | $0.00 | $3,117,081.55 | $78.65 |
| 2026-01-13 | $0.00 | $7,026,296.91 | $76.03 |
| 2026-01-14 | $0.00 | $9,953,912.57 | $78.05 |
| 2026-01-15 | $0.00 | $13,829,780.29 | $76.76 |
| 2026-01-16 | $0.00 | $12,488,649.81 | $72.24 |
| 2026-01-17 | $0.00 | $7,869,496.89 | $75.26 |
| 2026-01-18 | $0.00 | $3,518,752.02 | $74.83 |
| 2026-01-19 | $0.00 | $5,347,629.05 | $72.39 |
| 2026-01-20 | $52,667,334.24 | $7,931,826.55 | $70.70 |
| 2026-01-21 | $49,957,217.01 | $5,684,943.49 | $67.02 |
| 2026-01-22 | $50,914,214.65 | $5,561,921.55 | $68.42 |
| 2026-01-23 | $50,741,872.74 | $3,031,903.94 | $68.14 |
| 2026-01-24 | $50,662,940.26 | $3,071,894.03 | $68.03 |
| 2026-01-25 | $50,745,601.83 | $1,716,246.17 | $68.11 |
| 2026-01-26 | $49,986,194.58 | $5,631,629.04 | $67.12 |
| 2026-01-27 | $51,931,160.36 | $3,919,883.41 | $69.71 |
| 2026-01-28 | $52,143,060.44 | $2,993,127.93 | $69.96 |
| 2026-01-29 | $51,652,653.34 | $2,495,168.18 | $69.37 |
| 2026-01-30 | $49,230,344.09 | $3,515,888.59 | $66.08 |
| 2026-01-31 | $48,679,530.04 | $4,539,831.65 | $65.34 |
| 2026-02-01 | $44,263,559.27 | $7,089,467.16 | $59.37 |
| 2026-02-02 | $43,476,261.44 | $3,904,837.94 | $58.48 |
| 2026-02-03 | $44,706,070.68 | $4,770,656.86 | $59.95 |
| 2026-02-04 | $44,132,219.54 | $3,977,331.99 | $59.23 |
| 2026-02-05 | $43,804,037.42 | $3,815,724.01 | $58.74 |
| 2026-02-06 | $37,727,807.29 | $7,982,591.16 | $50.70 |
| 2026-02-07 | $40,985,196.34 | $8,156,078.84 | $55.04 |
| 2026-02-08 | $41,143,151.20 | $3,929,109.41 | $55.19 |
| 2026-02-09 | $40,664,021.27 | $2,153,569.63 | $54.58 |
| 2026-02-10 | $40,513,827.44 | $2,490,083.51 | $54.36 |
| 2026-02-11 | $39,701,739.82 | $1,718,110.54 | $53.32 |
| 2026-02-12 | $38,894,567.58 | $2,433,727.92 | $52.20 |
| 2026-02-13 | $39,546,915.68 | $1,941,112.62 | $53.09 |
| 2026-02-14 | $41,028,114.24 | $2,111,076.41 | $55.06 |
| 2026-02-15 | $41,708,792.55 | $1,855,963.27 | $55.96 |
| 2026-02-16 | $40,960,925.40 | $2,160,824.29 | $55.03 |
| 2026-02-17 | $41,005,026.90 | $2,119,594.15 | $55.04 |
| 2026-02-18 | $40,121,670.41 | $1,955,651.78 | $53.83 |
| 2026-02-19 | $39,696,214.21 | $1,734,440.75 | $53.26 |
| 2026-02-20 | $39,225,260.69 | $1,715,648.78 | $52.66 |
| 2026-02-21 | $41,113,136.70 | $2,507,426.53 | $55.19 |
| 2026-02-22 | $40,939,065.04 | $1,384,881.91 | $54.96 |
| 2026-02-23 | $39,776,612.48 | $1,379,272.49 | $53.47 |
| 2026-02-24 | $38,133,915.14 | $2,278,813.94 | $51.19 |
| 2026-02-25 | $38,099,899.92 | $2,213,254.11 | $51.14 |
| 2026-02-26 | $42,185,846.41 | $3,891,422.98 | $56.72 |
| 2026-02-27 | $41,429,470.52 | $2,251,396.20 | $55.62 |
| 2026-02-28 | $40,619,511.30 | $1,925,041.43 | $54.51 |
| 2026-03-01 | $40,545,609.96 | $2,386,797.46 | $54.37 |
| 2026-03-02 | $39,658,012.14 | $1,949,687.74 | $53.24 |
| 2026-03-03 | $40,639,035.79 | $2,673,605.09 | $54.54 |
| 2026-03-04 | $40,830,069.98 | $2,339,185.02 | $54.75 |
| 2026-03-05 | $42,306,592.79 | $2,981,850.83 | $56.79 |
| 2026-03-06 | $41,316,195.23 | $2,641,188.68 | $55.48 |
| 2026-03-07 | $40,070,592.01 | $1,761,905.21 | $53.79 |
| 2026-03-08 | $39,898,142.31 | $1,368,333.71 | $53.55 |
| 2026-03-09 | $39,184,727.84 | $1,988,645.79 | $52.60 |
| 2026-03-10 | $40,009,779.54 | $1,846,139.06 | $53.68 |
| 2026-03-10 | $39,997,042.87 | $2,182,417.10 | $53.71 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
